GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:12:03 | - | 43,900 |
01.10.24 14:12:01 | - | 43,880 |
01.10.24 14:11:16 | - | 43,900 |
01.10.24 14:10:41 | - | 43,880 |
01.10.24 14:10:40 | - | 43,900 |
01.10.24 14:10:24 | - | 43,880 |
01.10.24 14:10:06 | - | 43,900 |
01.10.24 14:10:04 | - | 43,880 |
01.10.24 14:10:03 | - | 43,900 |
01.10.24 14:09:58 | - | 43,880 |
01.10.24 14:09:48 | - | 43,900 |
01.10.24 14:09:11 | - | 43,880 |
01.10.24 14:09:01 | - | 43,880 |
01.10.24 14:08:25 | - | 43,880 |
01.10.24 14:08:02 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:07:56 | - | 43,880 |
01.10.24 14:07:54 | - | 43,860 |
01.10.24 14:07:29 | - | 43,880 |
01.10.24 14:05:31 | - | 43,900 |
01.10.24 14:05:28 | - | 43,880 |
01.10.24 14:04:59 | - | 43,900 |
01.10.24 14:04:23 | - | 43,880 |
01.10.24 14:03:17 | - | 43,900 |
01.10.24 14:02:53 | - | 43,920 |
01.10.24 14:02:14 | - | 43,900 |
01.10.24 14:02:10 | - | 43,920 |
01.10.24 14:01:49 | - | 43,900 |
01.10.24 14:01:48 | - | 43,920 |
01.10.24 14:00:04 | - | 43,900 |
01.10.24 14:00:02 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:42 | - | 43,800 |
01.10.24 13:53:22 | - | 43,820 |
01.10.24 13:53:15 | - | 43,800 |
01.10.24 13:53:09 | - | 43,820 |
01.10.24 13:53:01 | - | 43,800 |
01.10.24 13:52:58 | - | 43,800 |
01.10.24 13:52:51 | - | 43,800 |
01.10.24 13:52:21 | - | 43,780 |
01.10.24 13:52:14 | - | 43,760 |
01.10.24 13:51:45 | - | 43,780 |
01.10.24 13:51:26 | - | 43,760 |
01.10.24 13:51:09 | - | 43,800 |
01.10.24 13:50:48 | - | 43,780 |
01.10.24 13:50:37 | - | 43,800 |
01.10.24 13:48:15 | - | 43,780 |