GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:54 | - | 43,980 |
01.10.24 11:23:37 | - | 43,980 |
01.10.24 11:23:36 | - | 43,960 |
01.10.24 11:23:34 | - | 43,960 |
01.10.24 11:22:53 | - | 43,960 |
01.10.24 11:21:20 | - | 43,980 |
01.10.24 11:21:16 | - | 43,960 |
01.10.24 11:21:14 | - | 43,980 |
01.10.24 11:21:12 | - | 43,960 |
01.10.24 11:21:10 | - | 43,960 |
01.10.24 11:21:07 | - | 43,980 |
01.10.24 11:21:02 | - | 43,960 |
01.10.24 11:21:01 | - | 43,960 |
01.10.24 11:20:04 | - | 43,940 |
01.10.24 11:20:03 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:57 | - | 43,940 |
01.10.24 11:19:54 | - | 43,940 |
01.10.24 11:17:21 | - | 43,960 |
01.10.24 11:16:48 | - | 43,980 |
01.10.24 11:15:15 | - | 43,960 |
01.10.24 11:15:14 | - | 43,960 |
01.10.24 11:15:10 | - | 44,000 |
01.10.24 11:15:05 | - | 43,980 |
01.10.24 11:12:12 | - | 43,980 |
01.10.24 11:12:11 | - | 43,980 |
01.10.24 11:12:01 | - | 43,960 |
01.10.24 11:11:36 | - | 43,960 |
01.10.24 11:10:48 | - | 43,940 |
01.10.24 11:08:23 | - | 43,960 |
01.10.24 11:07:55 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:53 | - | 43,960 |
01.10.24 11:07:32 | - | 43,940 |
01.10.24 11:06:08 | - | 43,960 |
01.10.24 11:05:53 | - | 43,960 |
01.10.24 11:05:36 | - | 43,960 |
01.10.24 11:05:02 | - | 43,960 |
01.10.24 11:05:01 | - | 43,960 |
01.10.24 11:04:52 | - | 43,960 |
01.10.24 11:03:49 | - | 43,960 |
01.10.24 11:02:56 | - | 43,940 |
01.10.24 11:02:55 | - | 43,960 |
01.10.24 11:02:47 | - | 43,940 |
01.10.24 11:02:45 | - | 43,960 |
01.10.24 11:02:18 | - | 43,940 |
01.10.24 11:02:07 | - | 43,920 |