GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:10 | - | 44,040 |
01.10.24 15:41:05 | - | 44,040 |
01.10.24 15:40:56 | - | 44,020 |
01.10.24 15:40:51 | - | 44,000 |
01.10.24 15:40:48 | - | 44,000 |
01.10.24 15:40:43 | - | 44,020 |
01.10.24 15:40:42 | - | 44,020 |
01.10.24 15:40:40 | - | 44,020 |
01.10.24 15:40:27 | - | 44,020 |
01.10.24 15:40:22 | - | 44,020 |
01.10.24 15:40:17 | - | 44,020 |
01.10.24 15:39:58 | - | 44,040 |
01.10.24 15:39:53 | - | 44,040 |
01.10.24 15:39:38 | - | 44,020 |
01.10.24 15:39:34 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:32 | - | 44,040 |
01.10.24 15:39:27 | - | 44,040 |
01.10.24 15:39:24 | - | 44,060 |
01.10.24 15:39:00 | - | 44,060 |
01.10.24 15:38:45 | - | 44,060 |
01.10.24 15:38:37 | - | 44,060 |
01.10.24 15:38:28 | - | 44,080 |
01.10.24 15:38:17 | - | 44,060 |
01.10.24 15:37:59 | - | 44,080 |
01.10.24 15:37:26 | - | 44,100 |
01.10.24 15:37:20 | - | 44,080 |
01.10.24 15:37:09 | - | 44,100 |
01.10.24 15:37:04 | - | 44,100 |
01.10.24 15:36:28 | - | 44,120 |
01.10.24 15:36:18 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:13 | - | 44,120 |
01.10.24 15:36:09 | - | 44,100 |
01.10.24 15:35:57 | - | 44,120 |
01.10.24 15:35:39 | - | 44,140 |
01.10.24 15:35:29 | - | 44,160 |
01.10.24 15:35:17 | - | 44,120 |
01.10.24 15:34:49 | - | 44,120 |
01.10.24 15:34:38 | - | 44,140 |
01.10.24 15:34:32 | - | 44,160 |
01.10.24 15:34:24 | - | 44,180 |
01.10.24 15:34:22 | - | 44,160 |
01.10.24 15:34:20 | - | 44,200 |
01.10.24 15:33:49 | - | 44,220 |
01.10.24 15:33:39 | - | 44,200 |
01.10.24 15:33:37 | - | 44,220 |