GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:19 | - | 43,840 |
30.09.24 15:43:18 | - | 43,860 |
30.09.24 15:40:14 | - | 43,880 |
30.09.24 15:39:26 | - | 43,860 |
30.09.24 15:39:25 | - | 43,860 |
30.09.24 15:39:18 | - | 43,860 |
30.09.24 15:38:40 | - | 43,860 |
30.09.24 15:35:52 | - | 43,860 |
30.09.24 15:35:44 | - | 43,840 |
30.09.24 15:35:40 | - | 43,840 |
30.09.24 15:35:35 | - | 43,840 |
30.09.24 15:33:41 | - | 43,860 |
30.09.24 15:33:35 | - | 43,840 |
30.09.24 15:29:35 | - | 43,860 |
30.09.24 15:29:34 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:38 | - | 43,880 |
30.09.24 15:28:21 | - | 43,880 |
30.09.24 15:27:34 | - | 43,880 |
30.09.24 15:25:06 | - | 43,880 |
30.09.24 15:24:16 | - | 43,860 |
30.09.24 15:24:06 | - | 43,860 |
30.09.24 15:23:15 | - | 43,880 |
30.09.24 15:23:09 | - | 43,900 |
30.09.24 15:22:54 | - | 43,920 |
30.09.24 15:22:42 | - | 43,920 |
30.09.24 15:20:04 | - | 43,920 |
30.09.24 15:19:58 | - | 43,940 |
30.09.24 15:19:51 | - | 43,940 |
30.09.24 15:13:31 | - | 43,920 |
30.09.24 15:13:26 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:24 | - | 43,920 |
30.09.24 15:13:23 | - | 43,940 |
30.09.24 15:13:22 | - | 43,920 |
30.09.24 15:13:21 | - | 43,920 |
30.09.24 15:13:17 | - | 43,940 |
30.09.24 15:13:16 | - | 43,940 |
30.09.24 15:12:45 | - | 43,960 |
30.09.24 15:12:44 | - | 43,960 |
30.09.24 15:12:19 | - | 43,960 |
30.09.24 15:09:55 | - | 43,960 |
30.09.24 15:09:10 | - | 43,960 |
30.09.24 15:07:16 | - | 43,940 |
30.09.24 15:06:55 | - | 43,920 |
30.09.24 15:06:50 | - | 43,920 |
30.09.24 15:06:48 | - | 43,920 |