GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:41 | - | 43,760 |
01.10.24 17:26:55 | - | 43,740 |
01.10.24 17:26:50 | - | 43,720 |
01.10.24 17:26:47 | - | 43,720 |
01.10.24 17:26:46 | - | 43,700 |
01.10.24 17:26:45 | - | 43,740 |
01.10.24 17:26:43 | - | 43,740 |
01.10.24 17:26:23 | - | 43,720 |
01.10.24 17:26:20 | - | 43,740 |
01.10.24 17:26:17 | - | 43,740 |
01.10.24 17:26:16 | - | 43,760 |
01.10.24 17:26:01 | - | 43,760 |
01.10.24 17:25:48 | - | 43,760 |
01.10.24 17:25:18 | - | 43,760 |
01.10.24 17:25:15 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:07 | - | 43,760 |
01.10.24 17:24:53 | - | 43,740 |
01.10.24 17:24:41 | - | 43,760 |
01.10.24 17:24:35 | - | 43,740 |
01.10.24 17:24:02 | - | 43,740 |
01.10.24 17:23:58 | - | 43,720 |
01.10.24 17:22:48 | - | 43,740 |
01.10.24 17:22:43 | - | 43,720 |
01.10.24 17:22:38 | - | 43,740 |
01.10.24 17:22:34 | - | 43,720 |
01.10.24 17:22:19 | - | 43,740 |
01.10.24 17:21:38 | - | 43,720 |
01.10.24 17:20:40 | - | 43,720 |
01.10.24 17:20:37 | - | 43,700 |
01.10.24 17:20:34 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:33 | - | 43,720 |
01.10.24 17:20:29 | - | 43,700 |
01.10.24 17:19:35 | - | 43,700 |
01.10.24 17:19:34 | - | 43,680 |
01.10.24 17:18:54 | - | 43,680 |
01.10.24 17:18:52 | - | 43,680 |
01.10.24 17:18:47 | - | 43,700 |
01.10.24 17:18:46 | - | 43,680 |
01.10.24 17:18:43 | - | 43,700 |
01.10.24 17:18:38 | - | 43,680 |
01.10.24 17:18:15 | - | 43,700 |
01.10.24 17:18:14 | - | 43,680 |
01.10.24 17:18:00 | - | 43,700 |
01.10.24 17:17:49 | - | 43,680 |
01.10.24 17:17:47 | - | 43,700 |