GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:28 | - | 43,820 |
01.10.24 17:01:26 | - | 43,780 |
01.10.24 17:01:22 | - | 43,800 |
01.10.24 17:01:18 | - | 43,780 |
01.10.24 17:01:15 | - | 43,800 |
01.10.24 17:01:01 | - | 43,780 |
01.10.24 17:00:54 | - | 43,800 |
01.10.24 17:00:53 | - | 43,820 |
01.10.24 17:00:41 | - | 43,800 |
01.10.24 17:00:34 | - | 43,820 |
01.10.24 17:00:30 | - | 43,800 |
01.10.24 17:00:27 | - | 43,820 |
01.10.24 17:00:25 | - | 43,800 |
01.10.24 17:00:24 | - | 43,820 |
01.10.24 17:00:20 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:11 | - | 43,820 |
01.10.24 16:59:44 | - | 43,820 |
01.10.24 16:59:22 | - | 43,800 |
01.10.24 16:58:54 | - | 43,820 |
01.10.24 16:58:42 | - | 43,800 |
01.10.24 16:58:26 | - | 43,800 |
01.10.24 16:58:22 | - | 43,780 |
01.10.24 16:58:02 | - | 43,800 |
01.10.24 16:58:01 | - | 43,800 |
01.10.24 16:57:58 | - | 43,780 |
01.10.24 16:57:56 | - | 43,800 |
01.10.24 16:57:52 | - | 43,800 |
01.10.24 16:57:47 | - | 43,780 |
01.10.24 16:57:46 | - | 43,800 |
01.10.24 16:57:17 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:14 | - | 43,800 |
01.10.24 16:56:59 | - | 43,780 |
01.10.24 16:56:54 | - | 43,760 |
01.10.24 16:56:53 | - | 43,780 |
01.10.24 16:56:47 | - | 43,780 |
01.10.24 16:56:44 | - | 43,780 |
01.10.24 16:56:43 | - | 43,780 |
01.10.24 16:56:40 | - | 43,780 |
01.10.24 16:56:37 | - | 43,780 |
01.10.24 16:56:35 | - | 43,780 |
01.10.24 16:56:31 | - | 43,760 |
01.10.24 16:56:24 | - | 43,780 |
01.10.24 16:56:20 | - | 43,780 |
01.10.24 16:56:16 | - | 43,780 |
01.10.24 16:56:14 | - | 43,780 |