GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:59 | - | 43,860 |
01.10.24 16:38:48 | - | 43,880 |
01.10.24 16:38:40 | - | 43,880 |
01.10.24 16:38:28 | - | 43,900 |
01.10.24 16:38:16 | - | 43,880 |
01.10.24 16:38:13 | - | 43,900 |
01.10.24 16:38:05 | - | 43,880 |
01.10.24 16:38:01 | - | 43,880 |
01.10.24 16:37:56 | - | 43,860 |
01.10.24 16:37:53 | - | 43,880 |
01.10.24 16:37:45 | - | 43,860 |
01.10.24 16:37:31 | - | 43,880 |
01.10.24 16:36:32 | - | 43,860 |
01.10.24 16:36:29 | - | 43,860 |
01.10.24 16:36:22 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:14 | - | 43,840 |
01.10.24 16:36:11 | - | 43,840 |
01.10.24 16:36:09 | - | 43,840 |
01.10.24 16:36:01 | - | 43,840 |
01.10.24 16:35:57 | - | 43,840 |
01.10.24 16:35:48 | - | 43,840 |
01.10.24 16:35:45 | - | 43,820 |
01.10.24 16:35:41 | - | 43,840 |
01.10.24 16:35:40 | - | 43,820 |
01.10.24 16:35:36 | - | 43,840 |
01.10.24 16:35:35 | - | 43,840 |
01.10.24 16:35:29 | - | 43,820 |
01.10.24 16:35:23 | - | 43,840 |
01.10.24 16:35:12 | - | 43,840 |
01.10.24 16:34:49 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:48 | - | 43,840 |
01.10.24 16:34:45 | - | 43,860 |
01.10.24 16:34:41 | - | 43,840 |
01.10.24 16:34:32 | - | 43,840 |
01.10.24 16:34:25 | - | 43,840 |
01.10.24 16:34:14 | - | 43,800 |
01.10.24 16:34:13 | - | 43,800 |
01.10.24 16:33:48 | - | 43,800 |
01.10.24 16:33:45 | - | 43,780 |
01.10.24 16:33:44 | - | 43,800 |
01.10.24 16:33:36 | - | 43,780 |
01.10.24 16:33:29 | - | 43,780 |
01.10.24 16:33:28 | - | 43,760 |
01.10.24 16:33:15 | - | 43,760 |
01.10.24 16:33:12 | - | 43,780 |