GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:04 | - | 43,760 |
01.10.24 16:31:59 | - | 43,740 |
01.10.24 16:31:47 | - | 43,760 |
01.10.24 16:31:44 | - | 43,740 |
01.10.24 16:31:39 | - | 43,760 |
01.10.24 16:31:35 | - | 43,760 |
01.10.24 16:31:33 | - | 43,760 |
01.10.24 16:31:21 | - | 43,740 |
01.10.24 16:31:19 | - | 43,760 |
01.10.24 16:31:05 | - | 43,760 |
01.10.24 16:30:58 | - | 43,760 |
01.10.24 16:30:49 | - | 43,780 |
01.10.24 16:30:43 | - | 43,760 |
01.10.24 16:30:42 | - | 43,780 |
01.10.24 16:30:25 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:23 | - | 43,800 |
01.10.24 16:30:19 | - | 43,780 |
01.10.24 16:30:18 | - | 43,760 |
01.10.24 16:30:15 | - | 43,780 |
01.10.24 16:30:10 | - | 43,800 |
01.10.24 16:30:01 | - | 43,820 |
01.10.24 16:29:51 | - | 43,780 |
01.10.24 16:29:50 | - | 43,780 |
01.10.24 16:29:49 | - | 43,780 |
01.10.24 16:29:44 | - | 43,800 |
01.10.24 16:29:43 | - | 43,780 |
01.10.24 16:29:41 | - | 43,780 |
01.10.24 16:29:30 | - | 43,800 |
01.10.24 16:29:27 | - | 43,800 |
01.10.24 16:29:25 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:23 | - | 43,780 |
01.10.24 16:29:22 | - | 43,800 |
01.10.24 16:29:18 | - | 43,780 |
01.10.24 16:29:17 | - | 43,760 |
01.10.24 16:29:15 | - | 43,780 |
01.10.24 16:29:14 | - | 43,800 |
01.10.24 16:28:59 | - | 43,780 |
01.10.24 16:28:52 | - | 43,780 |
01.10.24 16:28:44 | - | 43,780 |
01.10.24 16:28:35 | - | 43,780 |
01.10.24 16:28:28 | - | 43,780 |
01.10.24 16:28:22 | - | 43,780 |
01.10.24 16:28:10 | - | 43,760 |
01.10.24 16:28:07 | - | 43,780 |
01.10.24 16:28:02 | - | 43,780 |