GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:08 | - | 43,780 |
01.10.24 16:56:01 | - | 43,760 |
01.10.24 16:55:54 | - | 43,740 |
01.10.24 16:55:44 | - | 43,760 |
01.10.24 16:55:42 | - | 43,740 |
01.10.24 16:55:40 | - | 43,760 |
01.10.24 16:55:37 | - | 43,740 |
01.10.24 16:55:32 | - | 43,760 |
01.10.24 16:55:31 | - | 43,740 |
01.10.24 16:55:29 | - | 43,760 |
01.10.24 16:55:27 | - | 43,780 |
01.10.24 16:55:13 | - | 43,760 |
01.10.24 16:54:59 | - | 43,740 |
01.10.24 16:54:16 | - | 43,720 |
01.10.24 16:54:00 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:27 | - | 43,720 |
01.10.24 16:53:11 | - | 43,740 |
01.10.24 16:53:03 | - | 43,720 |
01.10.24 16:53:01 | - | 43,740 |
01.10.24 16:52:57 | - | 43,720 |
01.10.24 16:52:56 | - | 43,740 |
01.10.24 16:52:37 | - | 43,720 |
01.10.24 16:52:09 | - | 43,720 |
01.10.24 16:52:02 | - | 43,720 |
01.10.24 16:51:03 | - | 43,740 |
01.10.24 16:50:38 | - | 43,720 |
01.10.24 16:50:36 | - | 43,740 |
01.10.24 16:50:35 | - | 43,740 |
01.10.24 16:50:14 | - | 43,720 |
01.10.24 16:50:11 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:04 | - | 43,720 |
01.10.24 16:49:59 | - | 43,740 |
01.10.24 16:49:54 | - | 43,740 |
01.10.24 16:49:53 | - | 43,740 |
01.10.24 16:49:52 | - | 43,740 |
01.10.24 16:49:50 | - | 43,740 |
01.10.24 16:49:45 | - | 43,720 |
01.10.24 16:49:33 | - | 43,720 |
01.10.24 16:48:13 | - | 43,740 |
01.10.24 16:48:10 | - | 43,760 |
01.10.24 16:48:09 | - | 43,780 |
01.10.24 16:47:10 | - | 43,760 |
01.10.24 16:46:56 | - | 43,800 |
01.10.24 16:46:46 | - | 43,780 |
01.10.24 16:46:22 | - | 43,780 |