GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:56 | - | 43,700 |
01.10.24 17:07:55 | - | 43,720 |
01.10.24 17:07:46 | - | 43,700 |
01.10.24 17:07:28 | - | 43,700 |
01.10.24 17:07:27 | - | 43,720 |
01.10.24 17:07:26 | - | 43,700 |
01.10.24 17:07:25 | - | 43,720 |
01.10.24 17:07:16 | - | 43,720 |
01.10.24 17:07:08 | - | 43,740 |
01.10.24 17:06:59 | - | 43,720 |
01.10.24 17:06:54 | - | 43,740 |
01.10.24 17:06:45 | - | 43,720 |
01.10.24 17:06:32 | - | 43,740 |
01.10.24 17:06:24 | - | 43,720 |
01.10.24 17:06:20 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:18 | - | 43,760 |
01.10.24 17:05:49 | - | 43,760 |
01.10.24 17:05:47 | - | 43,780 |
01.10.24 17:05:38 | - | 43,760 |
01.10.24 17:05:21 | - | 43,760 |
01.10.24 17:05:13 | - | 43,780 |
01.10.24 17:05:12 | - | 43,800 |
01.10.24 17:05:10 | - | 43,780 |
01.10.24 17:05:08 | - | 43,800 |
01.10.24 17:04:49 | - | 43,800 |
01.10.24 17:04:35 | - | 43,800 |
01.10.24 17:04:27 | - | 43,800 |
01.10.24 17:04:04 | - | 43,800 |
01.10.24 17:03:44 | - | 43,800 |
01.10.24 17:03:23 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:22 | - | 43,800 |
01.10.24 17:03:11 | - | 43,800 |
01.10.24 17:02:59 | - | 43,780 |
01.10.24 17:02:53 | - | 43,800 |
01.10.24 17:02:51 | - | 43,780 |
01.10.24 17:02:49 | - | 43,800 |
01.10.24 17:02:47 | - | 43,780 |
01.10.24 17:02:37 | - | 43,780 |
01.10.24 17:02:31 | - | 43,800 |
01.10.24 17:02:29 | - | 43,780 |
01.10.24 17:02:04 | - | 43,800 |
01.10.24 17:01:58 | - | 43,800 |
01.10.24 17:01:53 | - | 43,820 |
01.10.24 17:01:40 | - | 43,800 |
01.10.24 17:01:31 | - | 43,820 |