GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:39 | - | 43,840 |
01.10.24 18:08:23 | - | 43,840 |
01.10.24 18:08:20 | - | 43,840 |
01.10.24 18:07:31 | - | 43,840 |
01.10.24 18:07:07 | - | 43,840 |
01.10.24 18:05:27 | - | 43,860 |
01.10.24 18:05:25 | - | 43,840 |
01.10.24 18:05:23 | - | 43,860 |
01.10.24 18:05:15 | - | 43,840 |
01.10.24 18:05:13 | - | 43,840 |
01.10.24 18:05:05 | - | 43,840 |
01.10.24 18:05:04 | - | 43,840 |
01.10.24 18:04:12 | - | 43,840 |
01.10.24 18:04:12 | - | 43,840 |
01.10.24 18:04:02 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:39 | - | 43,840 |
01.10.24 18:02:36 | - | 43,820 |
01.10.24 18:02:33 | - | 43,800 |
01.10.24 18:00:03 | - | 43,820 |
01.10.24 17:57:26 | - | 43,840 |
01.10.24 17:57:24 | - | 43,840 |
01.10.24 17:55:30 | - | 43,840 |
01.10.24 17:55:16 | - | 43,860 |
01.10.24 17:55:07 | - | 43,840 |
01.10.24 17:53:54 | - | 43,840 |
01.10.24 17:53:39 | - | 43,840 |
01.10.24 17:53:24 | - | 43,840 |
01.10.24 17:53:08 | - | 43,860 |
01.10.24 17:53:04 | - | 43,840 |
01.10.24 17:52:52 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:16 | - | 43,840 |
01.10.24 17:52:02 | - | 43,840 |
01.10.24 17:51:37 | - | 43,840 |
01.10.24 17:51:28 | - | 43,840 |
01.10.24 17:49:02 | - | 43,840 |
01.10.24 17:48:49 | - | 43,820 |
01.10.24 17:48:39 | - | 43,840 |
01.10.24 17:48:37 | - | 43,820 |
01.10.24 17:48:17 | - | 43,840 |
01.10.24 17:48:14 | - | 43,820 |
01.10.24 17:48:01 | - | 43,840 |
01.10.24 17:47:50 | - | 43,820 |
01.10.24 17:47:47 | - | 43,840 |
01.10.24 17:47:22 | - | 43,820 |
01.10.24 17:47:14 | - | 43,840 |