GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:02 | - | 43,720 |
01.10.24 19:10:36 | - | 43,740 |
01.10.24 19:09:10 | - | 43,760 |
01.10.24 19:08:53 | - | 43,740 |
01.10.24 19:08:31 | - | 43,760 |
01.10.24 19:08:30 | - | 43,740 |
01.10.24 19:08:28 | - | 43,760 |
01.10.24 19:08:26 | - | 43,740 |
01.10.24 19:08:23 | - | 43,760 |
01.10.24 19:08:15 | - | 43,740 |
01.10.24 19:08:04 | - | 43,760 |
01.10.24 19:07:33 | - | 43,740 |
01.10.24 19:07:27 | - | 43,760 |
01.10.24 19:07:26 | - | 43,740 |
01.10.24 19:07:08 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:18 | - | 43,740 |
01.10.24 19:04:46 | - | 43,760 |
01.10.24 19:01:57 | - | 43,780 |
01.10.24 18:59:28 | - | 43,800 |
01.10.24 18:58:47 | - | 43,820 |
01.10.24 18:58:40 | - | 43,800 |
01.10.24 18:57:43 | - | 43,780 |
01.10.24 18:57:30 | - | 43,760 |
01.10.24 18:57:23 | - | 43,780 |
01.10.24 18:57:21 | - | 43,760 |
01.10.24 18:56:38 | - | 43,780 |
01.10.24 18:56:35 | - | 43,800 |
01.10.24 18:56:23 | - | 43,780 |
01.10.24 18:56:22 | - | 43,800 |
01.10.24 18:55:17 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:58 | - | 43,800 |
01.10.24 18:54:27 | - | 43,780 |
01.10.24 18:54:16 | - | 43,800 |
01.10.24 18:53:42 | - | 43,780 |
01.10.24 18:53:13 | - | 43,760 |
01.10.24 18:52:23 | - | 43,740 |
01.10.24 18:50:32 | - | 43,760 |
01.10.24 18:50:30 | - | 43,780 |
01.10.24 18:50:10 | - | 43,760 |
01.10.24 18:49:47 | - | 43,740 |
01.10.24 18:49:40 | - | 43,720 |
01.10.24 18:47:30 | - | 43,740 |
01.10.24 18:47:13 | - | 43,720 |
01.10.24 18:46:43 | - | 43,740 |
01.10.24 18:46:20 | - | 43,760 |