GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:09 | - | 43,740 |
01.10.24 18:46:06 | - | 43,760 |
01.10.24 18:45:54 | - | 43,740 |
01.10.24 18:43:26 | - | 43,760 |
01.10.24 18:43:21 | - | 43,780 |
01.10.24 18:43:16 | - | 43,760 |
01.10.24 18:41:39 | - | 43,780 |
01.10.24 18:41:27 | - | 43,800 |
01.10.24 18:41:25 | - | 43,780 |
01.10.24 18:41:15 | - | 43,800 |
01.10.24 18:40:39 | - | 43,780 |
01.10.24 18:40:32 | - | 43,800 |
01.10.24 18:40:30 | - | 43,780 |
01.10.24 18:40:17 | - | 43,800 |
01.10.24 18:39:37 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:35 | - | 43,800 |
01.10.24 18:39:25 | - | 43,780 |
01.10.24 18:39:03 | - | 43,800 |
01.10.24 18:38:57 | - | 43,780 |
01.10.24 18:38:56 | - | 43,800 |
01.10.24 18:38:50 | - | 43,780 |
01.10.24 18:38:46 | - | 43,800 |
01.10.24 18:38:24 | - | 43,780 |
01.10.24 18:37:02 | - | 43,800 |
01.10.24 18:36:32 | - | 43,820 |
01.10.24 18:36:19 | - | 43,840 |
01.10.24 18:36:16 | - | 43,820 |
01.10.24 18:36:12 | - | 43,840 |
01.10.24 18:34:31 | - | 43,820 |
01.10.24 18:34:31 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:52 | - | 43,800 |
01.10.24 18:33:49 | - | 43,780 |
01.10.24 18:33:46 | - | 43,800 |
01.10.24 18:33:28 | - | 43,780 |
01.10.24 18:33:22 | - | 43,780 |
01.10.24 18:33:16 | - | 43,800 |
01.10.24 18:33:08 | - | 43,780 |
01.10.24 18:33:02 | - | 43,760 |
01.10.24 18:32:58 | - | 43,780 |
01.10.24 18:32:53 | - | 43,820 |
01.10.24 18:32:47 | - | 43,820 |
01.10.24 18:32:32 | - | 43,840 |
01.10.24 18:32:23 | - | 43,840 |
01.10.24 18:32:18 | - | 43,840 |
01.10.24 18:32:05 | - | 43,840 |