GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:13 | - | 43,840 |
01.10.24 18:31:04 | - | 43,840 |
01.10.24 18:30:55 | - | 43,860 |
01.10.24 18:30:46 | - | 43,840 |
01.10.24 18:30:34 | - | 43,860 |
01.10.24 18:30:30 | - | 43,840 |
01.10.24 18:30:27 | - | 43,860 |
01.10.24 18:30:23 | - | 43,840 |
01.10.24 18:29:55 | - | 43,840 |
01.10.24 18:29:49 | - | 43,840 |
01.10.24 18:29:19 | - | 43,860 |
01.10.24 18:28:33 | - | 43,840 |
01.10.24 18:27:51 | - | 43,820 |
01.10.24 18:27:35 | - | 43,840 |
01.10.24 18:27:31 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:08 | - | 43,840 |
01.10.24 18:22:34 | - | 43,860 |
01.10.24 18:22:31 | - | 43,840 |
01.10.24 18:22:22 | - | 43,860 |
01.10.24 18:22:21 | - | 43,840 |
01.10.24 18:22:07 | - | 43,840 |
01.10.24 18:22:03 | - | 43,840 |
01.10.24 18:21:55 | - | 43,860 |
01.10.24 18:21:52 | - | 43,840 |
01.10.24 18:21:49 | - | 43,860 |
01.10.24 18:21:15 | - | 43,840 |
01.10.24 18:21:00 | - | 43,840 |
01.10.24 18:20:58 | - | 43,840 |
01.10.24 18:20:56 | - | 43,860 |
01.10.24 18:20:29 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:32 | - | 43,840 |
01.10.24 18:17:27 | - | 43,840 |
01.10.24 18:16:56 | - | 43,860 |
01.10.24 18:16:44 | - | 43,840 |
01.10.24 18:14:22 | - | 43,840 |
01.10.24 18:14:19 | - | 43,820 |
01.10.24 18:14:07 | - | 43,840 |
01.10.24 18:13:40 | - | 43,840 |
01.10.24 18:13:36 | - | 43,840 |
01.10.24 18:13:34 | - | 43,840 |
01.10.24 18:13:21 | - | 43,840 |
01.10.24 18:13:15 | - | 43,860 |
01.10.24 18:13:10 | - | 43,840 |
01.10.24 18:13:06 | - | 43,840 |
01.10.24 18:10:40 | - | 43,860 |