GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:57 | - | 43,820 |
01.10.24 17:46:28 | - | 43,840 |
01.10.24 17:46:22 | - | 43,840 |
01.10.24 17:46:10 | - | 43,840 |
01.10.24 17:46:08 | - | 43,840 |
01.10.24 17:45:06 | - | 43,860 |
01.10.24 17:45:04 | - | 43,880 |
01.10.24 17:45:02 | - | 43,860 |
01.10.24 17:45:00 | - | 43,880 |
01.10.24 17:44:20 | - | 43,860 |
01.10.24 17:43:16 | - | 43,880 |
01.10.24 17:42:52 | - | 43,900 |
01.10.24 17:42:50 | - | 43,880 |
01.10.24 17:42:49 | - | 43,900 |
01.10.24 17:41:23 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:53 | - | 43,860 |
01.10.24 17:40:45 | - | 43,880 |
01.10.24 17:39:27 | - | 43,860 |
01.10.24 17:39:23 | - | 43,840 |
01.10.24 17:39:19 | - | 43,860 |
01.10.24 17:39:18 | - | 43,840 |
01.10.24 17:39:15 | - | 43,860 |
01.10.24 17:39:14 | - | 43,840 |
01.10.24 17:39:13 | - | 43,840 |
01.10.24 17:39:11 | - | 43,840 |
01.10.24 17:39:08 | - | 43,840 |
01.10.24 17:39:01 | - | 43,860 |
01.10.24 17:38:59 | - | 43,840 |
01.10.24 17:38:45 | - | 43,860 |
01.10.24 17:38:30 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:29 | - | 43,840 |
01.10.24 17:38:14 | - | 43,840 |
01.10.24 17:37:54 | - | 43,940 |
01.10.24 17:30:01 | - | 43,780 |
01.10.24 17:29:59 | - | 43,780 |
01.10.24 17:29:54 | - | 43,760 |
01.10.24 17:29:47 | - | 43,760 |
01.10.24 17:29:25 | - | 43,780 |
01.10.24 17:29:06 | - | 43,780 |
01.10.24 17:29:04 | - | 43,780 |
01.10.24 17:28:55 | - | 43,780 |
01.10.24 17:28:45 | - | 43,780 |
01.10.24 17:28:35 | - | 43,780 |
01.10.24 17:28:08 | - | 43,780 |
01.10.24 17:28:06 | - | 43,780 |