GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:46 | - | 43,680 |
01.10.24 17:17:45 | - | 43,700 |
01.10.24 17:17:30 | - | 43,680 |
01.10.24 17:17:25 | - | 43,700 |
01.10.24 17:17:21 | - | 43,680 |
01.10.24 17:17:19 | - | 43,700 |
01.10.24 17:17:03 | - | 43,700 |
01.10.24 17:17:01 | - | 43,680 |
01.10.24 17:16:59 | - | 43,700 |
01.10.24 17:16:31 | - | 43,680 |
01.10.24 17:16:30 | - | 43,660 |
01.10.24 17:15:23 | - | 43,680 |
01.10.24 17:15:04 | - | 43,700 |
01.10.24 17:14:53 | - | 43,680 |
01.10.24 17:14:26 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:39 | - | 43,680 |
01.10.24 17:12:54 | - | 43,680 |
01.10.24 17:12:27 | - | 43,700 |
01.10.24 17:12:24 | - | 43,700 |
01.10.24 17:12:23 | - | 43,680 |
01.10.24 17:12:15 | - | 43,660 |
01.10.24 17:12:00 | - | 43,680 |
01.10.24 17:11:54 | - | 43,660 |
01.10.24 17:11:28 | - | 43,680 |
01.10.24 17:10:33 | - | 43,660 |
01.10.24 17:10:29 | - | 43,680 |
01.10.24 17:10:10 | - | 43,660 |
01.10.24 17:10:08 | - | 43,680 |
01.10.24 17:10:05 | - | 43,700 |
01.10.24 17:09:54 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:53 | - | 43,700 |
01.10.24 17:09:52 | - | 43,680 |
01.10.24 17:09:50 | - | 43,700 |
01.10.24 17:09:35 | - | 43,680 |
01.10.24 17:09:31 | - | 43,660 |
01.10.24 17:09:25 | - | 43,680 |
01.10.24 17:09:07 | - | 43,660 |
01.10.24 17:09:04 | - | 43,660 |
01.10.24 17:08:56 | - | 43,700 |
01.10.24 17:08:55 | - | 43,700 |
01.10.24 17:08:24 | - | 43,700 |
01.10.24 17:08:16 | - | 43,700 |
01.10.24 17:08:13 | - | 43,700 |
01.10.24 17:08:11 | - | 43,720 |
01.10.24 17:08:02 | - | 43,700 |