GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:43 | - | 43,680 |
01.10.24 19:25:41 | - | 43,700 |
01.10.24 19:25:35 | - | 43,680 |
01.10.24 19:24:02 | - | 43,700 |
01.10.24 19:24:01 | - | 43,720 |
01.10.24 19:23:32 | - | 43,700 |
01.10.24 19:23:23 | - | 43,720 |
01.10.24 19:23:15 | - | 43,700 |
01.10.24 19:23:14 | - | 43,720 |
01.10.24 19:23:04 | - | 43,700 |
01.10.24 19:22:47 | - | 43,720 |
01.10.24 19:22:32 | - | 43,700 |
01.10.24 19:22:20 | - | 43,720 |
01.10.24 19:22:17 | - | 43,700 |
01.10.24 19:21:31 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:19 | - | 43,740 |
01.10.24 19:20:06 | - | 43,720 |
01.10.24 19:19:04 | - | 43,700 |
01.10.24 19:19:00 | - | 43,720 |
01.10.24 19:18:58 | - | 43,700 |
01.10.24 19:18:55 | - | 43,720 |
01.10.24 19:17:12 | - | 43,700 |
01.10.24 19:16:53 | - | 43,720 |
01.10.24 19:16:39 | - | 43,700 |
01.10.24 19:16:36 | - | 43,720 |
01.10.24 19:16:34 | - | 43,700 |
01.10.24 19:15:28 | - | 43,720 |
01.10.24 19:15:06 | - | 43,720 |
01.10.24 19:15:02 | - | 43,740 |
01.10.24 19:14:52 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:45 | - | 43,740 |
01.10.24 19:14:42 | - | 43,720 |
01.10.24 19:14:39 | - | 43,740 |
01.10.24 19:14:37 | - | 43,720 |
01.10.24 19:14:34 | - | 43,740 |
01.10.24 19:14:32 | - | 43,720 |
01.10.24 19:13:37 | - | 43,740 |
01.10.24 19:13:12 | - | 43,760 |
01.10.24 19:12:47 | - | 43,740 |
01.10.24 19:12:43 | - | 43,760 |
01.10.24 19:12:39 | - | 43,740 |
01.10.24 19:12:37 | - | 43,760 |
01.10.24 19:12:04 | - | 43,740 |
01.10.24 19:12:02 | - | 43,720 |
01.10.24 19:11:18 | - | 43,740 |