GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:03 | - | 43,920 |
01.10.24 20:18:02 | - | 43,940 |
01.10.24 20:17:56 | - | 43,920 |
01.10.24 20:17:49 | - | 43,940 |
01.10.24 20:16:39 | - | 43,920 |
01.10.24 20:16:38 | - | 43,900 |
01.10.24 20:16:32 | - | 43,920 |
01.10.24 20:16:31 | - | 43,900 |
01.10.24 20:16:13 | - | 43,920 |
01.10.24 20:15:58 | - | 43,900 |
01.10.24 20:15:56 | - | 43,920 |
01.10.24 20:15:35 | - | 43,900 |
01.10.24 20:15:33 | - | 43,920 |
01.10.24 20:15:32 | - | 43,900 |
01.10.24 20:15:29 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:44 | - | 43,900 |
01.10.24 20:14:39 | - | 43,880 |
01.10.24 20:14:10 | - | 43,900 |
01.10.24 20:13:07 | - | 43,880 |
01.10.24 20:12:36 | - | 43,900 |
01.10.24 20:12:32 | - | 43,880 |
01.10.24 20:11:42 | - | 43,900 |
01.10.24 20:11:39 | - | 43,880 |
01.10.24 20:11:38 | - | 43,900 |
01.10.24 20:10:22 | - | 43,880 |
01.10.24 20:10:21 | - | 43,860 |
01.10.24 20:08:38 | - | 43,880 |
01.10.24 20:07:35 | - | 43,860 |
01.10.24 20:05:42 | - | 43,880 |
01.10.24 20:04:06 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:05 | - | 43,840 |
01.10.24 20:04:02 | - | 43,860 |
01.10.24 20:03:52 | - | 43,840 |
01.10.24 20:03:40 | - | 43,840 |
01.10.24 20:03:39 | - | 43,840 |
01.10.24 20:03:35 | - | 43,840 |
01.10.24 20:03:30 | - | 43,840 |
01.10.24 20:03:08 | - | 43,860 |
01.10.24 20:03:06 | - | 43,840 |
01.10.24 20:03:01 | - | 43,860 |
01.10.24 20:02:58 | - | 43,840 |
01.10.24 20:01:42 | - | 43,860 |
01.10.24 20:01:31 | - | 43,840 |
01.10.24 20:00:59 | - | 43,860 |
01.10.24 20:00:26 | - | 43,860 |