GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:49 | - | 43,900 |
01.10.24 21:06:16 | - | 43,920 |
01.10.24 21:05:24 | - | 43,900 |
01.10.24 21:05:17 | - | 43,920 |
01.10.24 21:05:16 | - | 43,900 |
01.10.24 21:00:50 | - | 43,920 |
01.10.24 20:57:53 | - | 43,940 |
01.10.24 20:57:29 | - | 43,960 |
01.10.24 20:55:08 | - | 43,940 |
01.10.24 20:53:54 | - | 43,920 |
01.10.24 20:52:52 | - | 43,940 |
01.10.24 20:52:50 | - | 43,920 |
01.10.24 20:52:26 | - | 43,940 |
01.10.24 20:51:48 | - | 43,960 |
01.10.24 20:51:35 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:26 | - | 43,960 |
01.10.24 20:50:42 | - | 43,940 |
01.10.24 20:50:30 | - | 43,960 |
01.10.24 20:49:59 | - | 43,940 |
01.10.24 20:49:43 | - | 43,960 |
01.10.24 20:48:33 | - | 43,940 |
01.10.24 20:47:55 | - | 43,960 |
01.10.24 20:47:35 | - | 43,940 |
01.10.24 20:43:19 | - | 43,960 |
01.10.24 20:41:36 | - | 43,940 |
01.10.24 20:40:53 | - | 43,960 |
01.10.24 20:40:44 | - | 43,940 |
01.10.24 20:39:57 | - | 43,960 |
01.10.24 20:38:11 | - | 43,940 |
01.10.24 20:38:04 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:02 | - | 43,940 |
01.10.24 20:36:22 | - | 43,960 |
01.10.24 20:36:06 | - | 43,940 |
01.10.24 20:36:02 | - | 43,960 |
01.10.24 20:35:55 | - | 43,940 |
01.10.24 20:35:54 | - | 43,960 |
01.10.24 20:35:35 | - | 43,940 |
01.10.24 20:34:09 | - | 43,960 |
01.10.24 20:33:54 | - | 43,980 |
01.10.24 20:33:46 | - | 43,960 |
01.10.24 20:33:24 | - | 43,980 |
01.10.24 20:33:15 | - | 43,960 |
01.10.24 20:32:10 | - | 43,980 |
01.10.24 20:31:55 | - | 43,960 |
01.10.24 20:31:43 | - | 43,980 |