GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:13 | - | 43,840 |
01.10.24 20:00:12 | - | 43,840 |
01.10.24 19:59:14 | - | 43,840 |
01.10.24 19:59:04 | - | 43,820 |
01.10.24 19:58:53 | - | 43,840 |
01.10.24 19:58:30 | - | 43,820 |
01.10.24 19:58:07 | - | 43,840 |
01.10.24 19:57:46 | - | 43,820 |
01.10.24 19:57:28 | - | 43,840 |
01.10.24 19:56:37 | - | 43,820 |
01.10.24 19:56:36 | - | 43,800 |
01.10.24 19:56:03 | - | 43,820 |
01.10.24 19:55:52 | - | 43,800 |
01.10.24 19:55:51 | - | 43,820 |
01.10.24 19:54:37 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:10 | - | 43,780 |
01.10.24 19:54:05 | - | 43,800 |
01.10.24 19:54:01 | - | 43,780 |
01.10.24 19:53:41 | - | 43,800 |
01.10.24 19:53:16 | - | 43,780 |
01.10.24 19:53:11 | - | 43,800 |
01.10.24 19:53:05 | - | 43,780 |
01.10.24 19:53:03 | - | 43,800 |
01.10.24 19:53:02 | - | 43,780 |
01.10.24 19:53:00 | - | 43,800 |
01.10.24 19:52:48 | - | 43,780 |
01.10.24 19:52:38 | - | 43,800 |
01.10.24 19:52:21 | - | 43,780 |
01.10.24 19:52:19 | - | 43,800 |
01.10.24 19:51:28 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:27 | - | 43,800 |
01.10.24 19:51:01 | - | 43,780 |
01.10.24 19:50:57 | - | 43,800 |
01.10.24 19:48:46 | - | 43,780 |
01.10.24 19:48:44 | - | 43,800 |
01.10.24 19:47:20 | - | 43,780 |
01.10.24 19:47:13 | - | 43,800 |
01.10.24 19:46:29 | - | 43,780 |
01.10.24 19:44:57 | - | 43,800 |
01.10.24 19:44:34 | - | 43,780 |
01.10.24 19:44:33 | - | 43,800 |
01.10.24 19:43:44 | - | 43,780 |
01.10.24 19:43:39 | - | 43,800 |
01.10.24 19:43:18 | - | 43,780 |
01.10.24 19:42:33 | - | 43,760 |