GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:27 | - | 43,840 |
01.10.24 16:23:19 | - | 43,840 |
01.10.24 16:23:14 | - | 43,840 |
01.10.24 16:23:01 | - | 43,820 |
01.10.24 16:22:58 | - | 43,820 |
01.10.24 16:22:44 | - | 43,820 |
01.10.24 16:22:25 | - | 43,820 |
01.10.24 16:22:17 | - | 43,840 |
01.10.24 16:22:15 | - | 43,840 |
01.10.24 16:21:47 | - | 43,840 |
01.10.24 16:21:20 | - | 43,820 |
01.10.24 16:21:18 | - | 43,800 |
01.10.24 16:21:15 | - | 43,800 |
01.10.24 16:21:12 | - | 43,800 |
01.10.24 16:21:12 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:09 | - | 43,820 |
01.10.24 16:21:00 | - | 43,820 |
01.10.24 16:20:49 | - | 43,800 |
01.10.24 16:20:43 | - | 43,820 |
01.10.24 16:20:39 | - | 43,800 |
01.10.24 16:20:35 | - | 43,840 |
01.10.24 16:20:22 | - | 43,820 |
01.10.24 16:20:13 | - | 43,800 |
01.10.24 16:20:10 | - | 43,780 |
01.10.24 16:20:07 | - | 43,760 |
01.10.24 16:20:05 | - | 43,760 |
01.10.24 16:20:04 | - | 43,760 |
01.10.24 16:20:03 | - | 43,780 |
01.10.24 16:20:02 | - | 43,760 |
01.10.24 16:19:52 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:42 | - | 43,760 |
01.10.24 16:19:35 | - | 43,740 |
01.10.24 16:19:29 | - | 43,740 |
01.10.24 16:19:12 | - | 43,740 |
01.10.24 16:19:11 | - | 43,740 |
01.10.24 16:19:08 | - | 43,740 |
01.10.24 16:19:01 | - | 43,780 |
01.10.24 16:18:42 | - | 43,760 |
01.10.24 16:18:16 | - | 43,760 |
01.10.24 16:18:14 | - | 43,780 |
01.10.24 16:18:12 | - | 43,760 |
01.10.24 16:18:08 | - | 43,780 |
01.10.24 16:18:06 | - | 43,760 |
01.10.24 16:18:03 | - | 43,760 |
01.10.24 16:18:01 | - | 43,780 |