GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:39:03 | - | 45,520 |
02.10.24 09:39:01 | - | 45,500 |
02.10.24 09:38:59 | - | 45,500 |
02.10.24 09:38:54 | - | 45,500 |
02.10.24 09:38:52 | - | 45,520 |
02.10.24 09:38:51 | - | 45,500 |
02.10.24 09:38:50 | - | 45,520 |
02.10.24 09:38:42 | - | 45,500 |
02.10.24 09:38:41 | - | 45,520 |
02.10.24 09:38:38 | - | 45,580 |
02.10.24 09:38:36 | - | 45,580 |
02.10.24 09:38:35 | - | 45,600 |
02.10.24 09:38:33 | - | 45,600 |
02.10.24 09:38:31 | - | 45,660 |
02.10.24 09:38:28 | - | 45,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:32 | - | 45,600 |
02.10.24 09:36:15 | - | 45,580 |
02.10.24 09:35:42 | - | 45,600 |
02.10.24 09:35:28 | - | 45,580 |
02.10.24 09:35:26 | - | 45,600 |
02.10.24 09:35:23 | - | 45,600 |
02.10.24 09:35:21 | - | 45,560 |
02.10.24 09:35:20 | - | 45,580 |
02.10.24 09:35:16 | - | 45,540 |
02.10.24 09:35:14 | - | 45,560 |
02.10.24 09:35:12 | - | 45,580 |
02.10.24 09:35:04 | - | 45,540 |
02.10.24 09:34:56 | - | 45,540 |
02.10.24 09:34:53 | - | 45,520 |
02.10.24 09:34:51 | - | 45,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:34:50 | - | 45,520 |
02.10.24 09:34:49 | - | 45,640 |
02.10.24 09:34:40 | - | 45,540 |
02.10.24 09:34:37 | - | 45,520 |
02.10.24 09:34:27 | - | 45,480 |
02.10.24 09:34:26 | - | 45,500 |
02.10.24 09:34:15 | - | 45,460 |
02.10.24 09:34:11 | - | 45,460 |
02.10.24 09:34:08 | - | 45,440 |
02.10.24 09:34:07 | - | 45,460 |
02.10.24 09:34:06 | - | 45,460 |
02.10.24 09:34:05 | - | 45,440 |
02.10.24 09:34:04 | - | 45,460 |
02.10.24 09:34:03 | - | 45,460 |
02.10.24 09:33:50 | - | 45,380 |