GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:03:00 | - | 45,520 |
02.10.24 10:02:33 | - | 45,500 |
02.10.24 10:02:31 | - | 45,480 |
02.10.24 10:02:29 | - | 45,440 |
02.10.24 10:02:20 | - | 45,460 |
02.10.24 10:02:19 | - | 45,440 |
02.10.24 10:02:18 | - | 45,440 |
02.10.24 10:02:16 | - | 45,440 |
02.10.24 10:02:13 | - | 45,480 |
02.10.24 10:02:12 | - | 45,480 |
02.10.24 10:01:57 | - | 45,480 |
02.10.24 10:00:56 | - | 45,520 |
02.10.24 10:00:55 | - | 45,520 |
02.10.24 10:00:54 | - | 45,500 |
02.10.24 10:00:52 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:51 | - | 45,500 |
02.10.24 10:00:50 | - | 45,500 |
02.10.24 10:00:47 | - | 45,500 |
02.10.24 10:00:41 | - | 45,500 |
02.10.24 10:00:39 | - | 45,580 |
02.10.24 10:00:38 | - | 45,560 |
02.10.24 10:00:35 | - | 45,580 |
02.10.24 10:00:34 | - | 45,600 |
02.10.24 10:00:12 | - | 45,620 |
02.10.24 10:00:04 | - | 45,600 |
02.10.24 10:00:02 | - | 45,620 |
02.10.24 09:59:58 | - | 45,600 |
02.10.24 09:59:40 | - | 45,620 |
02.10.24 09:59:33 | - | 45,680 |
02.10.24 09:59:24 | - | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:23 | - | 45,680 |
02.10.24 09:59:21 | - | 45,680 |
02.10.24 09:59:15 | - | 45,680 |
02.10.24 09:59:08 | - | 45,700 |
02.10.24 09:58:57 | - | 45,700 |
02.10.24 09:58:56 | - | 45,700 |
02.10.24 09:58:54 | - | 45,700 |
02.10.24 09:58:52 | - | 45,660 |
02.10.24 09:57:25 | - | 45,620 |
02.10.24 09:57:24 | - | 45,620 |
02.10.24 09:56:59 | - | 45,620 |
02.10.24 09:56:51 | - | 45,620 |
02.10.24 09:56:04 | - | 45,620 |
02.10.24 09:56:02 | - | 45,620 |
02.10.24 09:56:00 | - | 45,600 |