GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:55 | - | 45,480 |
02.10.24 09:44:54 | - | 45,460 |
02.10.24 09:44:53 | - | 45,480 |
02.10.24 09:44:52 | - | 45,440 |
02.10.24 09:44:51 | - | 45,460 |
02.10.24 09:44:50 | - | 45,460 |
02.10.24 09:44:49 | - | 45,460 |
02.10.24 09:44:48 | - | 45,460 |
02.10.24 09:44:47 | - | 45,460 |
02.10.24 09:44:45 | - | 45,420 |
02.10.24 09:44:43 | - | 45,420 |
02.10.24 09:44:19 | - | 45,360 |
02.10.24 09:43:29 | - | 45,340 |
02.10.24 09:43:20 | - | 45,360 |
02.10.24 09:43:15 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:43:13 | - | 45,360 |
02.10.24 09:43:05 | - | 45,340 |
02.10.24 09:43:03 | - | 45,360 |
02.10.24 09:42:58 | - | 45,420 |
02.10.24 09:42:48 | - | 45,420 |
02.10.24 09:42:46 | - | 45,400 |
02.10.24 09:42:38 | - | 45,400 |
02.10.24 09:42:37 | - | 45,380 |
02.10.24 09:42:20 | - | 45,420 |
02.10.24 09:42:18 | - | 45,460 |
02.10.24 09:42:14 | - | 45,460 |
02.10.24 09:41:57 | - | 45,440 |
02.10.24 09:41:54 | - | 45,460 |
02.10.24 09:41:38 | - | 45,520 |
02.10.24 09:41:34 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:41:31 | - | 45,500 |
02.10.24 09:41:22 | - | 45,540 |
02.10.24 09:41:20 | - | 45,520 |
02.10.24 09:41:12 | - | 45,600 |
02.10.24 09:41:08 | - | 45,580 |
02.10.24 09:41:02 | - | 45,540 |
02.10.24 09:39:36 | - | 45,520 |
02.10.24 09:39:35 | - | 45,540 |
02.10.24 09:39:21 | - | 45,520 |
02.10.24 09:39:13 | - | 45,520 |
02.10.24 09:39:12 | - | 45,580 |
02.10.24 09:39:09 | - | 45,520 |
02.10.24 09:39:09 | - | 45,520 |
02.10.24 09:39:07 | - | 45,540 |
02.10.24 09:39:05 | - | 45,560 |