GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:57 | - | 45,640 |
02.10.24 09:55:54 | - | 45,700 |
02.10.24 09:55:38 | - | 45,700 |
02.10.24 09:55:35 | - | 45,680 |
02.10.24 09:55:34 | - | 45,680 |
02.10.24 09:54:14 | - | 45,620 |
02.10.24 09:54:08 | - | 45,600 |
02.10.24 09:53:52 | - | 45,720 |
02.10.24 09:53:33 | - | 45,700 |
02.10.24 09:53:24 | - | 45,680 |
02.10.24 09:52:51 | - | 45,700 |
02.10.24 09:52:43 | - | 45,680 |
02.10.24 09:52:42 | - | 45,680 |
02.10.24 09:52:03 | - | 45,680 |
02.10.24 09:52:01 | - | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:51:58 | - | 45,720 |
02.10.24 09:51:53 | - | 45,740 |
02.10.24 09:51:51 | - | 45,720 |
02.10.24 09:51:46 | - | 45,740 |
02.10.24 09:51:39 | - | 45,720 |
02.10.24 09:51:32 | - | 45,720 |
02.10.24 09:51:30 | - | 45,660 |
02.10.24 09:48:19 | - | 45,640 |
02.10.24 09:48:18 | - | 45,620 |
02.10.24 09:48:17 | - | 45,600 |
02.10.24 09:48:16 | - | 45,580 |
02.10.24 09:48:12 | - | 45,560 |
02.10.24 09:48:11 | - | 45,540 |
02.10.24 09:47:41 | - | 45,480 |
02.10.24 09:47:40 | - | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:47:11 | - | 45,440 |
02.10.24 09:47:10 | - | 45,460 |
02.10.24 09:47:04 | - | 45,460 |
02.10.24 09:47:03 | - | 45,460 |
02.10.24 09:47:00 | - | 45,440 |
02.10.24 09:46:59 | - | 45,480 |
02.10.24 09:46:20 | - | 45,440 |
02.10.24 09:46:12 | - | 45,440 |
02.10.24 09:46:10 | - | 45,420 |
02.10.24 09:46:09 | - | 45,460 |
02.10.24 09:46:05 | - | 45,420 |
02.10.24 09:45:34 | - | 45,460 |
02.10.24 09:45:14 | - | 45,460 |
02.10.24 09:45:13 | - | 45,480 |
02.10.24 09:44:59 | - | 45,460 |