GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:33:41 | - | 45,380 |
02.10.24 09:33:25 | - | 45,360 |
02.10.24 09:33:23 | - | 45,380 |
02.10.24 09:33:13 | - | 45,360 |
02.10.24 09:33:11 | - | 45,360 |
02.10.24 09:33:07 | - | 45,380 |
02.10.24 09:32:53 | - | 45,340 |
02.10.24 09:32:51 | - | 45,320 |
02.10.24 09:32:50 | - | 45,340 |
02.10.24 09:32:48 | - | 45,260 |
02.10.24 09:32:46 | - | 45,260 |
02.10.24 09:32:45 | - | 45,260 |
02.10.24 09:32:41 | - | 45,260 |
02.10.24 09:32:31 | - | 45,280 |
02.10.24 09:32:24 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:32:21 | - | 45,280 |
02.10.24 09:32:20 | - | 45,240 |
02.10.24 09:31:55 | - | 45,240 |
02.10.24 09:31:41 | - | 45,280 |
02.10.24 09:31:40 | - | 45,280 |
02.10.24 09:31:34 | - | 45,280 |
02.10.24 09:31:28 | - | 45,240 |
02.10.24 09:31:16 | - | 45,200 |
02.10.24 09:31:14 | - | 45,200 |
02.10.24 09:31:12 | - | 45,180 |
02.10.24 09:31:11 | - | 45,300 |
02.10.24 09:31:05 | - | 45,300 |
02.10.24 09:30:59 | - | 45,300 |
02.10.24 09:30:44 | - | 45,280 |
02.10.24 09:30:43 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:40 | - | 45,280 |
02.10.24 09:30:35 | - | 45,280 |
02.10.24 09:30:33 | - | 45,340 |
02.10.24 09:30:21 | - | 45,360 |
02.10.24 09:29:57 | - | 45,300 |
02.10.24 09:29:53 | - | 45,320 |
02.10.24 09:29:45 | - | 45,380 |
02.10.24 09:29:44 | - | 45,420 |
02.10.24 09:29:42 | - | 45,380 |
02.10.24 09:29:14 | - | 45,400 |
02.10.24 09:29:09 | - | 45,380 |
02.10.24 09:29:08 | - | 45,380 |
02.10.24 09:28:49 | - | 45,420 |
02.10.24 09:28:25 | - | 45,420 |
02.10.24 09:28:13 | - | 45,400 |