GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:47 | - | 45,560 |
02.10.24 09:23:45 | - | 45,600 |
02.10.24 09:23:31 | - | 45,680 |
02.10.24 09:22:48 | - | 45,680 |
02.10.24 09:22:38 | - | 45,680 |
02.10.24 09:22:37 | - | 45,700 |
02.10.24 09:22:31 | - | 45,700 |
02.10.24 09:22:07 | - | 45,700 |
02.10.24 09:22:06 | - | 45,680 |
02.10.24 09:22:00 | - | 45,700 |
02.10.24 09:21:53 | - | 45,640 |
02.10.24 09:21:52 | - | 45,660 |
02.10.24 09:21:50 | - | 45,640 |
02.10.24 09:21:48 | - | 45,660 |
02.10.24 09:21:40 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:21:30 | - | 45,640 |
02.10.24 09:21:00 | - | 45,580 |
02.10.24 09:20:59 | - | 45,600 |
02.10.24 09:20:58 | - | 45,640 |
02.10.24 09:20:56 | - | 45,600 |
02.10.24 09:20:55 | - | 45,580 |
02.10.24 09:20:53 | - | 45,580 |
02.10.24 09:20:35 | - | 45,580 |
02.10.24 09:20:34 | - | 45,560 |
02.10.24 09:20:30 | - | 45,580 |
02.10.24 09:20:25 | - | 45,700 |
02.10.24 09:20:23 | - | 45,700 |
02.10.24 09:20:22 | - | 45,680 |
02.10.24 09:20:21 | - | 45,660 |
02.10.24 09:19:14 | - | 45,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:59 | - | 45,700 |
02.10.24 09:18:34 | - | 45,720 |
02.10.24 09:18:33 | - | 45,700 |
02.10.24 09:18:32 | - | 45,660 |
02.10.24 09:18:30 | - | 45,640 |
02.10.24 09:18:28 | - | 45,640 |
02.10.24 09:18:25 | - | 45,620 |
02.10.24 09:18:17 | - | 45,720 |
02.10.24 09:18:14 | - | 45,680 |
02.10.24 09:18:13 | - | 45,600 |
02.10.24 09:18:04 | - | 45,620 |
02.10.24 09:17:38 | - | 45,600 |
02.10.24 09:17:14 | - | 45,600 |
02.10.24 09:16:36 | - | 45,620 |
02.10.24 09:16:33 | - | 45,620 |