GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:16 | - | 45,840 |
02.10.24 09:09:15 | - | 45,880 |
02.10.24 09:09:14 | - | 45,840 |
02.10.24 09:09:13 | - | 45,780 |
02.10.24 09:09:11 | - | 45,560 |
02.10.24 09:09:10 | - | 45,680 |
02.10.24 09:09:06 | - | 45,800 |
02.10.24 09:09:05 | - | 45,920 |
02.10.24 09:09:04 | - | 45,940 |
02.10.24 09:08:58 | - | 45,900 |
02.10.24 09:08:56 | - | 45,900 |
02.10.24 09:08:54 | - | 45,860 |
02.10.24 09:08:53 | - | 45,860 |
02.10.24 09:08:51 | - | 45,880 |
02.10.24 09:08:49 | - | 46,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:48 | - | 46,140 |
02.10.24 09:08:46 | - | 46,220 |
02.10.24 09:08:42 | - | 46,120 |
02.10.24 09:08:41 | - | 46,100 |
02.10.24 09:08:36 | - | 46,120 |
02.10.24 09:08:27 | - | 46,080 |
02.10.24 09:08:22 | - | 46,100 |
02.10.24 09:08:19 | - | 46,080 |
02.10.24 09:08:18 | - | 46,100 |
02.10.24 09:08:17 | - | 46,080 |
02.10.24 09:08:16 | - | 46,060 |
02.10.24 09:08:11 | - | 46,080 |
02.10.24 09:08:08 | - | 46,080 |
02.10.24 09:07:44 | - | 46,080 |
02.10.24 08:54:14 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:54:06 | - | 44,500 |
02.10.24 08:52:39 | - | 44,520 |
02.10.24 08:39:52 | - | 44,520 |
02.10.24 08:37:23 | - | 44,700 |
02.10.24 08:37:18 | - | 44,700 |
02.10.24 08:32:21 | - | 44,700 |
02.10.24 08:27:37 | - | 44,700 |
02.10.24 08:26:02 | - | 44,700 |
02.10.24 08:23:28 | - | 44,800 |
02.10.24 08:18:00 | - | 44,700 |
02.10.24 08:14:49 | - | 44,600 |
02.10.24 08:14:07 | - | 44,520 |
02.10.24 08:11:10 | - | 44,520 |
02.10.24 08:10:04 | - | 44,420 |
02.10.24 08:09:08 | - | 44,320 |