GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:19 | - | 43,860 |
01.10.24 21:36:16 | - | 43,840 |
01.10.24 21:36:10 | - | 43,840 |
01.10.24 21:36:09 | - | 43,860 |
01.10.24 21:36:06 | - | 43,840 |
01.10.24 21:35:17 | - | 43,860 |
01.10.24 21:32:23 | - | 43,880 |
01.10.24 21:30:06 | - | 43,900 |
01.10.24 21:26:34 | - | 43,920 |
01.10.24 21:25:57 | - | 43,940 |
01.10.24 21:19:22 | - | 43,920 |
01.10.24 21:19:03 | - | 43,900 |
01.10.24 21:18:42 | - | 43,920 |
01.10.24 21:15:37 | - | 43,900 |
01.10.24 21:15:19 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:42 | - | 43,900 |
01.10.24 21:13:26 | - | 43,920 |
01.10.24 21:13:19 | - | 43,900 |
01.10.24 21:07:01 | - | 43,920 |
01.10.24 21:06:58 | - | 43,900 |
01.10.24 21:06:57 | - | 43,920 |
01.10.24 21:06:49 | - | 43,900 |
01.10.24 21:06:16 | - | 43,920 |
01.10.24 21:05:24 | - | 43,900 |
01.10.24 21:05:17 | - | 43,920 |
01.10.24 21:05:16 | - | 43,900 |
01.10.24 21:00:50 | - | 43,920 |
01.10.24 20:57:53 | - | 43,940 |
01.10.24 20:57:29 | - | 43,960 |
01.10.24 20:55:08 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:54 | - | 43,920 |
01.10.24 20:52:52 | - | 43,940 |
01.10.24 20:52:50 | - | 43,920 |
01.10.24 20:52:26 | - | 43,940 |
01.10.24 20:51:48 | - | 43,960 |
01.10.24 20:51:35 | - | 43,940 |
01.10.24 20:51:26 | - | 43,960 |
01.10.24 20:50:42 | - | 43,940 |
01.10.24 20:50:30 | - | 43,960 |
01.10.24 20:49:59 | - | 43,940 |
01.10.24 20:49:43 | - | 43,960 |
01.10.24 20:48:33 | - | 43,940 |
01.10.24 20:47:55 | - | 43,960 |
01.10.24 20:47:35 | - | 43,940 |
01.10.24 20:43:19 | - | 43,960 |