GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:02 | - | 43,960 |
01.10.24 20:35:55 | - | 43,940 |
01.10.24 20:35:54 | - | 43,960 |
01.10.24 20:35:35 | - | 43,940 |
01.10.24 20:34:09 | - | 43,960 |
01.10.24 20:33:54 | - | 43,980 |
01.10.24 20:33:46 | - | 43,960 |
01.10.24 20:33:24 | - | 43,980 |
01.10.24 20:33:15 | - | 43,960 |
01.10.24 20:32:10 | - | 43,980 |
01.10.24 20:31:55 | - | 43,960 |
01.10.24 20:31:43 | - | 43,980 |
01.10.24 20:29:35 | - | 43,960 |
01.10.24 20:27:26 | - | 43,940 |
01.10.24 20:26:25 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:43 | - | 43,940 |
01.10.24 20:25:40 | - | 43,920 |
01.10.24 20:25:24 | - | 43,940 |
01.10.24 20:25:23 | - | 43,920 |
01.10.24 20:25:05 | - | 43,940 |
01.10.24 20:24:59 | - | 43,920 |
01.10.24 20:24:55 | - | 43,940 |
01.10.24 20:22:14 | - | 43,920 |
01.10.24 20:21:35 | - | 43,940 |
01.10.24 20:20:16 | - | 43,920 |
01.10.24 20:19:55 | - | 43,940 |
01.10.24 20:19:39 | - | 43,920 |
01.10.24 20:19:22 | - | 43,940 |
01.10.24 20:18:03 | - | 43,920 |
01.10.24 20:18:02 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:56 | - | 43,920 |
01.10.24 20:17:49 | - | 43,940 |
01.10.24 20:16:39 | - | 43,920 |
01.10.24 20:16:38 | - | 43,900 |
01.10.24 20:16:32 | - | 43,920 |
01.10.24 20:16:31 | - | 43,900 |
01.10.24 20:16:13 | - | 43,920 |
01.10.24 20:15:58 | - | 43,900 |
01.10.24 20:15:56 | - | 43,920 |
01.10.24 20:15:35 | - | 43,900 |
01.10.24 20:15:33 | - | 43,920 |
01.10.24 20:15:32 | - | 43,900 |
01.10.24 20:15:29 | - | 43,920 |
01.10.24 20:14:44 | - | 43,900 |
01.10.24 20:14:39 | - | 43,880 |