GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:41 | - | 45,620 |
02.10.24 09:10:40 | - | 45,640 |
02.10.24 09:10:39 | - | 45,660 |
02.10.24 09:10:38 | - | 45,660 |
02.10.24 09:10:25 | - | 45,520 |
02.10.24 09:10:21 | - | 45,520 |
02.10.24 09:10:20 | - | 45,500 |
02.10.24 09:10:17 | - | 45,460 |
02.10.24 09:10:14 | - | 45,520 |
02.10.24 09:10:13 | - | 45,500 |
02.10.24 09:10:08 | - | 45,560 |
02.10.24 09:10:07 | - | 45,620 |
02.10.24 09:10:05 | - | 45,600 |
02.10.24 09:09:58 | - | 45,620 |
02.10.24 09:09:57 | - | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:52 | - | 45,740 |
02.10.24 09:09:31 | - | 45,820 |
02.10.24 09:09:27 | - | 45,820 |
02.10.24 09:09:24 | - | 45,800 |
02.10.24 09:09:21 | - | 45,800 |
02.10.24 09:09:20 | - | 45,800 |
02.10.24 09:09:19 | - | 45,820 |
02.10.24 09:09:18 | - | 45,800 |
02.10.24 09:09:17 | - | 45,820 |
02.10.24 09:09:16 | - | 45,840 |
02.10.24 09:09:15 | - | 45,880 |
02.10.24 09:09:14 | - | 45,840 |
02.10.24 09:09:13 | - | 45,780 |
02.10.24 09:09:11 | - | 45,560 |
02.10.24 09:09:10 | - | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:06 | - | 45,800 |
02.10.24 09:09:05 | - | 45,920 |
02.10.24 09:09:04 | - | 45,940 |
02.10.24 09:08:58 | - | 45,900 |
02.10.24 09:08:56 | - | 45,900 |
02.10.24 09:08:54 | - | 45,860 |
02.10.24 09:08:53 | - | 45,860 |
02.10.24 09:08:51 | - | 45,880 |
02.10.24 09:08:49 | - | 46,140 |
02.10.24 09:08:48 | - | 46,140 |
02.10.24 09:08:46 | - | 46,220 |
02.10.24 09:08:42 | - | 46,120 |
02.10.24 09:08:41 | - | 46,100 |
02.10.24 09:08:36 | - | 46,120 |
02.10.24 09:08:27 | - | 46,080 |