GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:44 | - | 43,900 |
01.10.24 20:14:39 | - | 43,880 |
01.10.24 20:14:10 | - | 43,900 |
01.10.24 20:13:07 | - | 43,880 |
01.10.24 20:12:36 | - | 43,900 |
01.10.24 20:12:32 | - | 43,880 |
01.10.24 20:11:42 | - | 43,900 |
01.10.24 20:11:39 | - | 43,880 |
01.10.24 20:11:38 | - | 43,900 |
01.10.24 20:10:22 | - | 43,880 |
01.10.24 20:10:21 | - | 43,860 |
01.10.24 20:08:38 | - | 43,880 |
01.10.24 20:07:35 | - | 43,860 |
01.10.24 20:05:42 | - | 43,880 |
01.10.24 20:04:06 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:05 | - | 43,840 |
01.10.24 20:04:02 | - | 43,860 |
01.10.24 20:03:52 | - | 43,840 |
01.10.24 20:03:40 | - | 43,840 |
01.10.24 20:03:39 | - | 43,840 |
01.10.24 20:03:35 | - | 43,840 |
01.10.24 20:03:30 | - | 43,840 |
01.10.24 20:03:08 | - | 43,860 |
01.10.24 20:03:06 | - | 43,840 |
01.10.24 20:03:01 | - | 43,860 |
01.10.24 20:02:58 | - | 43,840 |
01.10.24 20:01:42 | - | 43,860 |
01.10.24 20:01:31 | - | 43,840 |
01.10.24 20:00:59 | - | 43,860 |
01.10.24 20:00:26 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:13 | - | 43,840 |
01.10.24 20:00:12 | - | 43,840 |
01.10.24 19:59:14 | - | 43,840 |
01.10.24 19:59:04 | - | 43,820 |
01.10.24 19:58:53 | - | 43,840 |
01.10.24 19:58:30 | - | 43,820 |
01.10.24 19:58:07 | - | 43,840 |
01.10.24 19:57:46 | - | 43,820 |
01.10.24 19:57:28 | - | 43,840 |
01.10.24 19:56:37 | - | 43,820 |
01.10.24 19:56:36 | - | 43,800 |
01.10.24 19:56:03 | - | 43,820 |
01.10.24 19:55:52 | - | 43,800 |
01.10.24 19:55:51 | - | 43,820 |
01.10.24 19:54:37 | - | 43,800 |