GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:53 | - | 45,760 |
02.10.24 09:11:46 | - | 45,780 |
02.10.24 09:11:45 | - | 45,780 |
02.10.24 09:11:44 | - | 45,800 |
02.10.24 09:11:43 | - | 45,800 |
02.10.24 09:11:26 | - | 45,700 |
02.10.24 09:11:25 | - | 45,680 |
02.10.24 09:11:19 | - | 45,700 |
02.10.24 09:11:18 | - | 45,700 |
02.10.24 09:11:17 | - | 45,680 |
02.10.24 09:11:12 | - | 45,620 |
02.10.24 09:11:10 | - | 45,600 |
02.10.24 09:11:08 | - | 45,620 |
02.10.24 09:11:06 | - | 45,600 |
02.10.24 09:11:04 | - | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:03 | - | 45,620 |
02.10.24 09:11:01 | - | 45,580 |
02.10.24 09:11:01 | - | 45,600 |
02.10.24 09:10:56 | - | 45,620 |
02.10.24 09:10:55 | - | 45,600 |
02.10.24 09:10:50 | - | 45,620 |
02.10.24 09:10:49 | - | 45,640 |
02.10.24 09:10:45 | - | 45,640 |
02.10.24 09:10:41 | - | 45,620 |
02.10.24 09:10:40 | - | 45,640 |
02.10.24 09:10:39 | - | 45,660 |
02.10.24 09:10:38 | - | 45,660 |
02.10.24 09:10:25 | - | 45,520 |
02.10.24 09:10:21 | - | 45,520 |
02.10.24 09:10:20 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:17 | - | 45,460 |
02.10.24 09:10:14 | - | 45,520 |
02.10.24 09:10:13 | - | 45,500 |
02.10.24 09:10:08 | - | 45,560 |
02.10.24 09:10:07 | - | 45,620 |
02.10.24 09:10:05 | - | 45,600 |
02.10.24 09:09:58 | - | 45,620 |
02.10.24 09:09:57 | - | 45,620 |
02.10.24 09:09:52 | - | 45,740 |
02.10.24 09:09:31 | - | 45,820 |
02.10.24 09:09:27 | - | 45,820 |
02.10.24 09:09:24 | - | 45,800 |
02.10.24 09:09:21 | - | 45,800 |
02.10.24 09:09:20 | - | 45,800 |
02.10.24 09:09:19 | - | 45,820 |