GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:22 | - | 46,100 |
02.10.24 09:08:19 | - | 46,080 |
02.10.24 09:08:18 | - | 46,100 |
02.10.24 09:08:17 | - | 46,080 |
02.10.24 09:08:16 | - | 46,060 |
02.10.24 09:08:11 | - | 46,080 |
02.10.24 09:08:08 | - | 46,080 |
02.10.24 09:07:44 | - | 46,080 |
02.10.24 08:54:14 | - | 44,500 |
02.10.24 08:54:06 | - | 44,500 |
02.10.24 08:52:39 | - | 44,520 |
02.10.24 08:39:52 | - | 44,520 |
02.10.24 08:37:23 | - | 44,700 |
02.10.24 08:37:18 | - | 44,700 |
02.10.24 08:32:21 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:27:37 | - | 44,700 |
02.10.24 08:26:02 | - | 44,700 |
02.10.24 08:23:28 | - | 44,800 |
02.10.24 08:18:00 | - | 44,700 |
02.10.24 08:14:49 | - | 44,600 |
02.10.24 08:14:07 | - | 44,520 |
02.10.24 08:11:10 | - | 44,520 |
02.10.24 08:10:04 | - | 44,420 |
02.10.24 08:09:08 | - | 44,320 |
02.10.24 08:09:03 | - | 44,320 |
02.10.24 08:08:53 | - | 44,400 |
02.10.24 08:08:52 | - | 44,400 |
02.10.24 08:08:31 | - | 44,320 |
02.10.24 08:07:59 | - | 44,400 |
02.10.24 08:07:41 | - | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:07:37 | - | 44,300 |
02.10.24 08:07:33 | - | 44,100 |
02.10.24 08:07:16 | - | 44,300 |
02.10.24 08:06:55 | - | 44,200 |
02.10.24 08:06:38 | - | 44,000 |
02.10.24 08:03:22 | - | 44,200 |
02.10.24 08:02:33 | - | 44,400 |
02.10.24 08:02:31 | - | 44,600 |
02.10.24 08:02:17 | - | 44,620 |
02.10.24 08:02:04 | - | 44,620 |
02.10.24 08:01:21 | - | 44,500 |
02.10.24 08:01:14 | - | 44,800 |
02.10.24 08:01:13 | - | 44,800 |
02.10.24 07:58:56 | - | 43,840 |
02.10.24 07:58:51 | - | 43,860 |