GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:53:31 | - | 45,940 |
21.11.24 15:53:28 | - | 45,920 |
21.11.24 15:53:27 | - | 45,940 |
21.11.24 15:53:18 | - | 45,940 |
21.11.24 15:53:16 | - | 45,960 |
21.11.24 15:53:10 | - | 45,960 |
21.11.24 15:52:57 | - | 45,940 |
21.11.24 15:52:52 | - | 45,960 |
21.11.24 15:52:46 | - | 45,940 |
21.11.24 15:52:44 | - | 45,960 |
21.11.24 15:52:40 | - | 45,940 |
21.11.24 15:52:30 | - | 45,960 |
21.11.24 15:52:27 | - | 45,940 |
21.11.24 15:52:18 | - | 45,940 |
21.11.24 15:52:16 | - | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:52:10 | - | 45,960 |
21.11.24 15:51:54 | - | 46,000 |
21.11.24 15:51:53 | - | 46,000 |
21.11.24 15:51:51 | - | 46,000 |
21.11.24 15:51:42 | - | 46,000 |
21.11.24 15:51:36 | - | 46,000 |
21.11.24 15:50:12 | - | 45,980 |
21.11.24 15:50:10 | - | 45,980 |
21.11.24 15:50:06 | - | 45,980 |
21.11.24 15:50:01 | - | 45,980 |
21.11.24 15:49:59 | - | 45,980 |
21.11.24 15:49:30 | - | 46,000 |
21.11.24 15:48:49 | - | 45,980 |
21.11.24 15:48:47 | - | 45,960 |
21.11.24 15:48:38 | - | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:48:21 | - | 45,920 |
21.11.24 15:48:13 | - | 45,920 |
21.11.24 15:48:08 | - | 45,920 |
21.11.24 15:48:05 | - | 45,920 |
21.11.24 15:47:30 | - | 45,920 |
21.11.24 15:47:28 | - | 45,900 |
21.11.24 15:46:52 | - | 45,900 |
21.11.24 15:46:43 | - | 45,880 |
21.11.24 15:46:39 | - | 45,860 |
21.11.24 15:46:21 | - | 45,860 |
21.11.24 15:46:01 | - | 45,840 |
21.11.24 15:45:55 | - | 45,840 |
21.11.24 15:45:50 | - | 45,840 |
21.11.24 15:45:12 | - | 45,820 |
21.11.24 15:45:00 | - | 45,800 |