GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:31 | - | 45,640 |
02.10.24 09:16:30 | - | 45,620 |
02.10.24 09:16:27 | - | 45,600 |
02.10.24 09:16:20 | - | 45,620 |
02.10.24 09:16:15 | - | 45,620 |
02.10.24 09:16:04 | - | 45,640 |
02.10.24 09:15:59 | - | 45,620 |
02.10.24 09:15:53 | - | 45,640 |
02.10.24 09:15:50 | - | 45,640 |
02.10.24 09:15:39 | - | 45,640 |
02.10.24 09:15:36 | - | 45,700 |
02.10.24 09:15:35 | - | 45,760 |
02.10.24 09:15:32 | - | 45,800 |
02.10.24 09:15:29 | - | 45,820 |
02.10.24 09:15:23 | - | 45,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:12 | - | 45,820 |
02.10.24 09:14:40 | - | 45,820 |
02.10.24 09:14:39 | - | 45,800 |
02.10.24 09:14:38 | - | 45,820 |
02.10.24 09:14:23 | - | 45,840 |
02.10.24 09:14:22 | - | 45,800 |
02.10.24 09:14:15 | - | 45,800 |
02.10.24 09:14:14 | - | 45,800 |
02.10.24 09:14:12 | - | 45,800 |
02.10.24 09:13:34 | - | 45,840 |
02.10.24 09:13:31 | - | 45,900 |
02.10.24 09:13:30 | - | 45,920 |
02.10.24 09:13:28 | - | 45,940 |
02.10.24 09:13:26 | - | 45,960 |
02.10.24 09:13:14 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:12 | - | 45,880 |
02.10.24 09:13:04 | - | 45,840 |
02.10.24 09:12:54 | - | 45,820 |
02.10.24 09:12:52 | - | 45,800 |
02.10.24 09:12:39 | - | 45,760 |
02.10.24 09:12:39 | - | 45,700 |
02.10.24 09:12:37 | - | 45,720 |
02.10.24 09:12:31 | - | 45,740 |
02.10.24 09:12:29 | - | 45,760 |
02.10.24 09:12:21 | - | 45,740 |
02.10.24 09:12:03 | - | 45,760 |
02.10.24 09:12:02 | - | 45,780 |
02.10.24 09:11:54 | - | 45,760 |
02.10.24 09:11:53 | - | 45,760 |
02.10.24 09:11:46 | - | 45,780 |