GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:12 | - | 45,420 |
02.10.24 09:28:07 | - | 45,440 |
02.10.24 09:27:43 | - | 45,460 |
02.10.24 09:27:35 | - | 45,580 |
02.10.24 09:27:34 | - | 45,560 |
02.10.24 09:27:20 | - | 45,580 |
02.10.24 09:27:18 | - | 45,580 |
02.10.24 09:26:58 | - | 45,560 |
02.10.24 09:26:46 | - | 45,560 |
02.10.24 09:26:30 | - | 45,560 |
02.10.24 09:26:04 | - | 45,580 |
02.10.24 09:26:03 | - | 45,580 |
02.10.24 09:25:57 | - | 45,540 |
02.10.24 09:25:53 | - | 45,560 |
02.10.24 09:25:52 | - | 45,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:47 | - | 45,540 |
02.10.24 09:25:44 | - | 45,620 |
02.10.24 09:25:40 | - | 45,600 |
02.10.24 09:25:35 | - | 45,620 |
02.10.24 09:25:29 | - | 45,620 |
02.10.24 09:25:22 | - | 45,540 |
02.10.24 09:25:19 | - | 45,520 |
02.10.24 09:25:17 | - | 45,540 |
02.10.24 09:25:15 | - | 45,540 |
02.10.24 09:25:14 | - | 45,540 |
02.10.24 09:25:10 | - | 45,540 |
02.10.24 09:24:50 | - | 45,580 |
02.10.24 09:24:49 | - | 45,600 |
02.10.24 09:24:46 | - | 45,580 |
02.10.24 09:24:29 | - | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:28 | - | 45,600 |
02.10.24 09:24:26 | - | 45,580 |
02.10.24 09:24:22 | - | 45,580 |
02.10.24 09:24:17 | - | 45,560 |
02.10.24 09:24:16 | - | 45,580 |
02.10.24 09:24:13 | - | 45,560 |
02.10.24 09:24:11 | - | 45,580 |
02.10.24 09:24:10 | - | 45,560 |
02.10.24 09:24:09 | - | 45,580 |
02.10.24 09:24:05 | - | 45,560 |
02.10.24 09:24:03 | - | 45,540 |
02.10.24 09:24:02 | - | 45,640 |
02.10.24 09:23:57 | - | 45,540 |
02.10.24 09:23:56 | - | 45,560 |
02.10.24 09:23:50 | - | 45,540 |