GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:06 | - | 45,120 |
02.10.24 10:13:04 | - | 45,140 |
02.10.24 10:12:38 | - | 45,120 |
02.10.24 10:12:33 | - | 45,140 |
02.10.24 10:12:27 | - | 45,120 |
02.10.24 10:12:26 | - | 45,180 |
02.10.24 10:12:21 | - | 45,200 |
02.10.24 10:10:06 | - | 45,180 |
02.10.24 10:10:05 | - | 45,160 |
02.10.24 10:10:02 | - | 45,180 |
02.10.24 10:10:00 | - | 45,160 |
02.10.24 10:09:57 | - | 45,180 |
02.10.24 10:09:56 | - | 45,200 |
02.10.24 10:09:34 | - | 45,200 |
02.10.24 10:09:31 | - | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:29 | - | 45,200 |
02.10.24 10:09:28 | - | 45,220 |
02.10.24 10:09:25 | - | 45,200 |
02.10.24 10:09:09 | - | 45,240 |
02.10.24 10:09:00 | - | 45,240 |
02.10.24 10:08:57 | - | 45,240 |
02.10.24 10:08:54 | - | 45,280 |
02.10.24 10:08:45 | - | 45,320 |
02.10.24 10:08:09 | - | 45,300 |
02.10.24 10:08:07 | - | 45,280 |
02.10.24 10:08:05 | - | 45,300 |
02.10.24 10:08:01 | - | 45,320 |
02.10.24 10:07:57 | - | 45,300 |
02.10.24 10:07:47 | - | 45,260 |
02.10.24 10:07:39 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:07:38 | - | 45,240 |
02.10.24 10:07:37 | - | 45,300 |
02.10.24 10:07:05 | - | 45,380 |
02.10.24 10:07:04 | - | 45,380 |
02.10.24 10:06:50 | - | 45,380 |
02.10.24 10:06:35 | - | 45,380 |
02.10.24 10:05:53 | - | 45,380 |
02.10.24 10:05:44 | - | 45,360 |
02.10.24 10:05:20 | - | 45,380 |
02.10.24 10:05:18 | - | 45,380 |
02.10.24 10:05:13 | - | 45,400 |
02.10.24 10:05:08 | - | 45,440 |
02.10.24 10:05:07 | - | 45,460 |
02.10.24 10:05:04 | - | 45,540 |
02.10.24 10:03:04 | - | 45,500 |