GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:34 | - | 45,400 |
02.10.24 10:45:24 | - | 45,420 |
02.10.24 10:45:09 | - | 45,400 |
02.10.24 10:45:04 | - | 45,360 |
02.10.24 10:45:03 | - | 45,400 |
02.10.24 10:44:38 | - | 45,420 |
02.10.24 10:44:36 | - | 45,400 |
02.10.24 10:44:08 | - | 45,420 |
02.10.24 10:44:00 | - | 45,400 |
02.10.24 10:43:59 | - | 45,420 |
02.10.24 10:43:58 | - | 45,420 |
02.10.24 10:43:57 | - | 45,400 |
02.10.24 10:42:25 | - | 45,420 |
02.10.24 10:42:24 | - | 45,400 |
02.10.24 10:42:23 | - | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:42:21 | - | 45,400 |
02.10.24 10:42:01 | - | 45,360 |
02.10.24 10:41:58 | - | 45,340 |
02.10.24 10:41:31 | - | 45,380 |
02.10.24 10:41:07 | - | 45,400 |
02.10.24 10:38:16 | - | 45,440 |
02.10.24 10:37:57 | - | 45,440 |
02.10.24 10:37:55 | - | 45,420 |
02.10.24 10:37:42 | - | 45,420 |
02.10.24 10:37:29 | - | 45,400 |
02.10.24 10:37:27 | - | 45,380 |
02.10.24 10:37:25 | - | 45,400 |
02.10.24 10:36:27 | - | 45,380 |
02.10.24 10:36:21 | - | 45,380 |
02.10.24 10:36:11 | - | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:35:23 | - | 45,340 |
02.10.24 10:34:26 | - | 45,320 |
02.10.24 10:34:21 | - | 45,340 |
02.10.24 10:33:22 | - | 45,320 |
02.10.24 10:32:52 | - | 45,400 |
02.10.24 10:32:46 | - | 45,380 |
02.10.24 10:32:43 | - | 45,360 |
02.10.24 10:32:42 | - | 45,380 |
02.10.24 10:32:29 | - | 45,400 |
02.10.24 10:32:28 | - | 45,380 |
02.10.24 10:30:50 | - | 45,340 |
02.10.24 10:30:40 | - | 45,340 |
02.10.24 10:30:39 | - | 45,340 |
02.10.24 10:30:35 | - | 45,340 |
02.10.24 10:30:34 | - | 45,380 |