GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:54 | - | 45,380 |
02.10.24 11:00:29 | - | 45,360 |
02.10.24 11:00:28 | - | 45,340 |
02.10.24 11:00:20 | - | 45,380 |
02.10.24 10:59:51 | - | 45,400 |
02.10.24 10:58:49 | - | 45,420 |
02.10.24 10:58:14 | - | 45,420 |
02.10.24 10:57:49 | - | 45,420 |
02.10.24 10:57:26 | - | 45,420 |
02.10.24 10:57:09 | - | 45,440 |
02.10.24 10:57:07 | - | 45,420 |
02.10.24 10:56:55 | - | 45,480 |
02.10.24 10:56:13 | - | 45,460 |
02.10.24 10:55:49 | - | 45,440 |
02.10.24 10:55:26 | - | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:25 | - | 45,460 |
02.10.24 10:55:24 | - | 45,400 |
02.10.24 10:55:15 | - | 45,400 |
02.10.24 10:53:30 | - | 45,380 |
02.10.24 10:53:08 | - | 45,400 |
02.10.24 10:53:06 | - | 45,400 |
02.10.24 10:51:44 | - | 45,380 |
02.10.24 10:51:40 | - | 45,400 |
02.10.24 10:51:39 | - | 45,380 |
02.10.24 10:51:24 | - | 45,380 |
02.10.24 10:51:23 | - | 45,380 |
02.10.24 10:51:18 | - | 45,380 |
02.10.24 10:51:16 | - | 45,400 |
02.10.24 10:50:13 | - | 45,360 |
02.10.24 10:50:07 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:42 | - | 45,340 |
02.10.24 10:49:33 | - | 45,300 |
02.10.24 10:49:11 | - | 45,340 |
02.10.24 10:49:03 | - | 45,320 |
02.10.24 10:48:58 | - | 45,340 |
02.10.24 10:48:56 | - | 45,340 |
02.10.24 10:48:53 | - | 45,340 |
02.10.24 10:48:29 | - | 45,360 |
02.10.24 10:48:28 | - | 45,380 |
02.10.24 10:48:26 | - | 45,380 |
02.10.24 10:48:22 | - | 45,400 |
02.10.24 10:48:19 | - | 45,440 |
02.10.24 10:47:56 | - | 45,440 |
02.10.24 10:47:43 | - | 45,440 |
02.10.24 10:46:08 | - | 45,420 |