GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:39:33 | - | 45,280 |
02.10.24 11:39:27 | - | 45,220 |
02.10.24 11:39:21 | - | 45,200 |
02.10.24 11:37:31 | - | 45,220 |
02.10.24 11:37:24 | - | 45,240 |
02.10.24 11:37:23 | - | 45,240 |
02.10.24 11:37:19 | - | 45,260 |
02.10.24 11:37:18 | - | 45,240 |
02.10.24 11:37:07 | - | 45,260 |
02.10.24 11:37:01 | - | 45,280 |
02.10.24 11:35:53 | - | 45,320 |
02.10.24 11:35:51 | - | 45,320 |
02.10.24 11:35:42 | - | 45,340 |
02.10.24 11:35:30 | - | 45,320 |
02.10.24 11:35:21 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:35:19 | - | 45,360 |
02.10.24 11:34:47 | - | 45,420 |
02.10.24 11:32:54 | - | 45,420 |
02.10.24 11:32:48 | - | 45,420 |
02.10.24 11:31:52 | - | 45,400 |
02.10.24 11:31:46 | - | 45,380 |
02.10.24 11:31:45 | - | 45,360 |
02.10.24 11:31:26 | - | 45,320 |
02.10.24 11:31:21 | - | 45,320 |
02.10.24 11:31:05 | - | 45,320 |
02.10.24 11:30:13 | - | 45,320 |
02.10.24 11:29:58 | - | 45,300 |
02.10.24 11:29:11 | - | 45,300 |
02.10.24 11:29:05 | - | 45,280 |
02.10.24 11:28:24 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:28:23 | - | 45,300 |
02.10.24 11:28:10 | - | 45,300 |
02.10.24 11:28:08 | - | 45,300 |
02.10.24 11:28:05 | - | 45,300 |
02.10.24 11:27:12 | - | 45,300 |
02.10.24 11:26:30 | - | 45,300 |
02.10.24 11:25:11 | - | 45,300 |
02.10.24 11:25:10 | - | 45,300 |
02.10.24 11:23:50 | - | 45,260 |
02.10.24 11:23:28 | - | 45,200 |
02.10.24 11:22:50 | - | 45,180 |
02.10.24 11:22:39 | - | 45,180 |
02.10.24 11:22:33 | - | 45,180 |
02.10.24 11:22:28 | - | 45,180 |
02.10.24 11:20:56 | - | 45,120 |