GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:53:40 | - | 45,240 |
02.10.24 12:53:08 | - | 45,260 |
02.10.24 12:53:07 | - | 45,240 |
02.10.24 12:53:03 | - | 45,260 |
02.10.24 12:52:12 | - | 45,280 |
02.10.24 12:48:40 | - | 45,260 |
02.10.24 12:48:37 | - | 45,280 |
02.10.24 12:44:19 | - | 45,260 |
02.10.24 12:44:11 | - | 45,280 |
02.10.24 12:44:02 | - | 45,260 |
02.10.24 12:43:42 | - | 45,240 |
02.10.24 12:43:41 | - | 45,260 |
02.10.24 12:41:30 | - | 45,280 |
02.10.24 12:41:12 | - | 45,280 |
02.10.24 12:40:49 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:40:15 | - | 45,280 |
02.10.24 12:39:36 | - | 45,280 |
02.10.24 12:38:32 | - | 45,280 |
02.10.24 12:37:53 | - | 45,280 |
02.10.24 12:37:49 | - | 45,260 |
02.10.24 12:36:45 | - | 45,280 |
02.10.24 12:36:35 | - | 45,300 |
02.10.24 12:36:34 | - | 45,280 |
02.10.24 12:36:24 | - | 45,280 |
02.10.24 12:35:51 | - | 45,340 |
02.10.24 12:35:50 | - | 45,360 |
02.10.24 12:35:31 | - | 45,340 |
02.10.24 12:35:11 | - | 45,340 |
02.10.24 12:35:10 | - | 45,320 |
02.10.24 12:35:08 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:32:32 | - | 45,300 |
02.10.24 12:30:47 | - | 45,300 |
02.10.24 12:30:41 | - | 45,280 |
02.10.24 12:30:40 | - | 45,260 |
02.10.24 12:30:24 | - | 45,260 |
02.10.24 12:30:05 | - | 45,260 |
02.10.24 12:29:15 | - | 45,280 |
02.10.24 12:29:13 | - | 45,280 |
02.10.24 12:29:12 | - | 45,320 |
02.10.24 12:28:58 | - | 45,320 |
02.10.24 12:28:56 | - | 45,320 |
02.10.24 12:28:52 | - | 45,320 |
02.10.24 12:28:50 | - | 45,300 |
02.10.24 12:28:49 | - | 45,300 |
02.10.24 12:21:15 | - | 45,300 |