GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:10:22 | - | 44,960 |
02.10.24 13:10:16 | - | 44,980 |
02.10.24 13:07:54 | - | 45,000 |
02.10.24 13:07:44 | - | 45,020 |
02.10.24 13:07:43 | - | 45,060 |
02.10.24 13:06:21 | - | 45,080 |
02.10.24 13:06:18 | - | 45,080 |
02.10.24 13:06:16 | - | 45,080 |
02.10.24 13:06:07 | - | 45,080 |
02.10.24 13:06:05 | - | 45,080 |
02.10.24 13:05:28 | - | 45,080 |
02.10.24 13:04:14 | - | 45,040 |
02.10.24 13:04:13 | - | 45,060 |
02.10.24 13:04:02 | - | 45,040 |
02.10.24 13:03:27 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:03:24 | - | 45,060 |
02.10.24 13:03:23 | - | 45,080 |
02.10.24 13:03:21 | - | 45,100 |
02.10.24 13:03:16 | - | 45,080 |
02.10.24 13:03:15 | - | 45,100 |
02.10.24 13:03:14 | - | 45,100 |
02.10.24 13:03:13 | - | 45,120 |
02.10.24 13:02:42 | - | 45,140 |
02.10.24 13:02:26 | - | 45,140 |
02.10.24 13:02:25 | - | 45,160 |
02.10.24 13:02:14 | - | 45,180 |
02.10.24 13:02:13 | - | 45,160 |
02.10.24 12:59:59 | - | 45,200 |
02.10.24 12:56:52 | - | 45,200 |
02.10.24 12:56:51 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:22 | - | 45,220 |
02.10.24 12:56:21 | - | 45,220 |
02.10.24 12:56:07 | - | 45,220 |
02.10.24 12:55:31 | - | 45,260 |
02.10.24 12:55:24 | - | 45,240 |
02.10.24 12:55:19 | - | 45,260 |
02.10.24 12:55:18 | - | 45,240 |
02.10.24 12:55:11 | - | 45,260 |
02.10.24 12:54:45 | - | 45,240 |
02.10.24 12:54:25 | - | 45,260 |
02.10.24 12:54:06 | - | 45,240 |
02.10.24 12:53:51 | - | 45,260 |
02.10.24 12:53:40 | - | 45,240 |
02.10.24 12:53:08 | - | 45,260 |
02.10.24 12:53:07 | - | 45,240 |