GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:18:29 | - | 44,980 |
02.10.24 13:18:06 | - | 45,020 |
02.10.24 13:15:21 | - | 45,020 |
02.10.24 13:15:19 | - | 45,000 |
02.10.24 13:14:56 | - | 45,040 |
02.10.24 13:13:41 | - | 45,000 |
02.10.24 13:12:08 | - | 45,000 |
02.10.24 13:12:02 | - | 44,980 |
02.10.24 13:12:01 | - | 44,960 |
02.10.24 13:11:59 | - | 44,960 |
02.10.24 13:11:57 | - | 44,960 |
02.10.24 13:11:56 | - | 44,940 |
02.10.24 13:11:14 | - | 44,940 |
02.10.24 13:11:09 | - | 44,920 |
02.10.24 13:11:03 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:10:47 | - | 44,960 |
02.10.24 13:10:31 | - | 44,960 |
02.10.24 13:10:24 | - | 44,940 |
02.10.24 13:10:22 | - | 44,960 |
02.10.24 13:10:16 | - | 44,980 |
02.10.24 13:07:54 | - | 45,000 |
02.10.24 13:07:44 | - | 45,020 |
02.10.24 13:07:43 | - | 45,060 |
02.10.24 13:06:21 | - | 45,080 |
02.10.24 13:06:18 | - | 45,080 |
02.10.24 13:06:16 | - | 45,080 |
02.10.24 13:06:07 | - | 45,080 |
02.10.24 13:06:05 | - | 45,080 |
02.10.24 13:05:28 | - | 45,080 |
02.10.24 13:04:14 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:04:13 | - | 45,060 |
02.10.24 13:04:02 | - | 45,040 |
02.10.24 13:03:27 | - | 45,040 |
02.10.24 13:03:24 | - | 45,060 |
02.10.24 13:03:23 | - | 45,080 |
02.10.24 13:03:21 | - | 45,100 |
02.10.24 13:03:16 | - | 45,080 |
02.10.24 13:03:15 | - | 45,100 |
02.10.24 13:03:14 | - | 45,100 |
02.10.24 13:03:13 | - | 45,120 |
02.10.24 13:02:42 | - | 45,140 |
02.10.24 13:02:26 | - | 45,140 |
02.10.24 13:02:25 | - | 45,160 |
02.10.24 13:02:14 | - | 45,180 |
02.10.24 13:02:13 | - | 45,160 |