GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:37 | - | 45,060 |
02.10.24 13:34:11 | - | 45,040 |
02.10.24 13:33:30 | - | 45,040 |
02.10.24 13:33:12 | - | 45,040 |
02.10.24 13:27:02 | - | 45,040 |
02.10.24 13:26:40 | - | 45,040 |
02.10.24 13:26:29 | - | 45,020 |
02.10.24 13:26:24 | - | 45,020 |
02.10.24 13:26:03 | - | 45,020 |
02.10.24 13:26:02 | - | 45,000 |
02.10.24 13:26:00 | - | 45,020 |
02.10.24 13:25:58 | - | 45,020 |
02.10.24 13:25:24 | - | 45,000 |
02.10.24 13:25:12 | - | 44,980 |
02.10.24 13:25:11 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:10 | - | 44,960 |
02.10.24 13:25:01 | - | 44,960 |
02.10.24 13:24:45 | - | 44,960 |
02.10.24 13:24:17 | - | 44,900 |
02.10.24 13:24:01 | - | 44,880 |
02.10.24 13:23:51 | - | 44,880 |
02.10.24 13:23:49 | - | 44,900 |
02.10.24 13:23:22 | - | 44,880 |
02.10.24 13:22:28 | - | 44,900 |
02.10.24 13:22:09 | - | 44,880 |
02.10.24 13:21:26 | - | 44,900 |
02.10.24 13:21:25 | - | 44,880 |
02.10.24 13:21:24 | - | 44,900 |
02.10.24 13:21:15 | - | 44,880 |
02.10.24 13:21:07 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:57 | - | 44,880 |
02.10.24 13:20:56 | - | 44,860 |
02.10.24 13:20:52 | - | 44,880 |
02.10.24 13:20:35 | - | 44,860 |
02.10.24 13:20:24 | - | 44,880 |
02.10.24 13:20:05 | - | 44,900 |
02.10.24 13:20:01 | - | 44,880 |
02.10.24 13:19:13 | - | 44,940 |
02.10.24 13:18:36 | - | 44,920 |
02.10.24 13:18:33 | - | 44,940 |
02.10.24 13:18:31 | - | 44,980 |
02.10.24 13:18:29 | - | 44,980 |
02.10.24 13:18:06 | - | 45,020 |
02.10.24 13:15:21 | - | 45,020 |
02.10.24 13:15:19 | - | 45,000 |