GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:11 | - | 45,340 |
02.10.24 12:35:10 | - | 45,320 |
02.10.24 12:35:08 | - | 45,320 |
02.10.24 12:32:32 | - | 45,300 |
02.10.24 12:30:47 | - | 45,300 |
02.10.24 12:30:41 | - | 45,280 |
02.10.24 12:30:40 | - | 45,260 |
02.10.24 12:30:24 | - | 45,260 |
02.10.24 12:30:05 | - | 45,260 |
02.10.24 12:29:15 | - | 45,280 |
02.10.24 12:29:13 | - | 45,280 |
02.10.24 12:29:12 | - | 45,320 |
02.10.24 12:28:58 | - | 45,320 |
02.10.24 12:28:56 | - | 45,320 |
02.10.24 12:28:52 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:28:50 | - | 45,300 |
02.10.24 12:28:49 | - | 45,300 |
02.10.24 12:21:15 | - | 45,300 |
02.10.24 12:21:13 | - | 45,280 |
02.10.24 12:20:31 | - | 45,260 |
02.10.24 12:20:22 | - | 45,300 |
02.10.24 12:20:21 | - | 45,280 |
02.10.24 12:20:20 | - | 45,300 |
02.10.24 12:20:04 | - | 45,280 |
02.10.24 12:19:42 | - | 45,280 |
02.10.24 12:19:39 | - | 45,260 |
02.10.24 12:19:33 | - | 45,260 |
02.10.24 12:19:32 | - | 45,260 |
02.10.24 12:19:31 | - | 45,280 |
02.10.24 12:18:59 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:05 | - | 45,260 |
02.10.24 12:17:02 | - | 45,240 |
02.10.24 12:16:37 | - | 45,220 |
02.10.24 12:16:25 | - | 45,220 |
02.10.24 12:15:50 | - | 45,220 |
02.10.24 12:15:09 | - | 45,200 |
02.10.24 12:15:02 | - | 45,200 |
02.10.24 12:14:48 | - | 45,180 |
02.10.24 12:11:59 | - | 45,120 |
02.10.24 12:11:18 | - | 45,100 |
02.10.24 12:11:13 | - | 45,100 |
02.10.24 12:10:40 | - | 45,120 |
02.10.24 12:10:32 | - | 45,140 |
02.10.24 12:10:26 | - | 45,180 |
02.10.24 12:10:09 | - | 45,200 |