GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:52:25 | - | 44,940 |
02.10.24 13:52:24 | - | 44,940 |
02.10.24 13:52:16 | - | 44,960 |
02.10.24 13:52:15 | - | 44,940 |
02.10.24 13:52:14 | - | 44,960 |
02.10.24 13:52:13 | - | 44,980 |
02.10.24 13:52:12 | - | 44,980 |
02.10.24 13:51:56 | - | 45,020 |
02.10.24 13:51:37 | - | 45,040 |
02.10.24 13:50:02 | - | 45,020 |
02.10.24 13:50:01 | - | 45,040 |
02.10.24 13:49:41 | - | 45,080 |
02.10.24 13:49:16 | - | 45,060 |
02.10.24 13:49:03 | - | 45,100 |
02.10.24 13:49:02 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:14 | - | 45,020 |
02.10.24 13:48:05 | - | 45,040 |
02.10.24 13:48:02 | - | 45,020 |
02.10.24 13:47:50 | - | 45,020 |
02.10.24 13:47:49 | - | 45,020 |
02.10.24 13:47:48 | - | 45,020 |
02.10.24 13:47:47 | - | 45,000 |
02.10.24 13:47:45 | - | 44,980 |
02.10.24 13:47:14 | - | 44,980 |
02.10.24 13:47:08 | - | 44,960 |
02.10.24 13:46:35 | - | 44,980 |
02.10.24 13:46:34 | - | 44,960 |
02.10.24 13:45:55 | - | 44,980 |
02.10.24 13:45:17 | - | 44,960 |
02.10.24 13:45:16 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:07 | - | 44,940 |
02.10.24 13:44:22 | - | 44,920 |
02.10.24 13:44:21 | - | 44,940 |
02.10.24 13:43:36 | - | 44,940 |
02.10.24 13:43:21 | - | 44,960 |
02.10.24 13:43:16 | - | 44,980 |
02.10.24 13:43:12 | - | 44,960 |
02.10.24 13:42:09 | - | 45,000 |
02.10.24 13:40:22 | - | 44,980 |
02.10.24 13:40:16 | - | 44,960 |
02.10.24 13:40:10 | - | 44,980 |
02.10.24 13:39:00 | - | 44,960 |
02.10.24 13:38:52 | - | 44,980 |
02.10.24 13:38:51 | - | 44,980 |
02.10.24 13:38:12 | - | 45,000 |