GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:40 | - | 45,360 |
02.10.24 11:13:58 | - | 45,340 |
02.10.24 11:13:55 | - | 45,320 |
02.10.24 11:13:45 | - | 45,300 |
02.10.24 11:13:32 | - | 45,280 |
02.10.24 11:13:24 | - | 45,240 |
02.10.24 11:13:21 | - | 45,220 |
02.10.24 11:13:15 | - | 45,200 |
02.10.24 11:13:12 | - | 45,220 |
02.10.24 11:12:38 | - | 45,240 |
02.10.24 11:11:54 | - | 45,220 |
02.10.24 11:11:48 | - | 45,240 |
02.10.24 11:11:47 | - | 45,240 |
02.10.24 11:11:24 | - | 45,280 |
02.10.24 11:10:44 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:38 | - | 45,280 |
02.10.24 11:10:37 | - | 45,280 |
02.10.24 11:10:24 | - | 45,260 |
02.10.24 11:10:21 | - | 45,240 |
02.10.24 11:08:10 | - | 45,200 |
02.10.24 11:08:07 | - | 45,180 |
02.10.24 11:08:05 | - | 45,220 |
02.10.24 11:08:04 | - | 45,280 |
02.10.24 11:07:40 | - | 45,260 |
02.10.24 11:07:37 | - | 45,280 |
02.10.24 11:07:36 | - | 45,260 |
02.10.24 11:07:35 | - | 45,280 |
02.10.24 11:07:34 | - | 45,260 |
02.10.24 11:07:08 | - | 45,280 |
02.10.24 11:07:01 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:39 | - | 45,280 |
02.10.24 11:06:17 | - | 45,280 |
02.10.24 11:06:03 | - | 45,260 |
02.10.24 11:06:01 | - | 45,280 |
02.10.24 11:05:14 | - | 45,340 |
02.10.24 11:05:08 | - | 45,280 |
02.10.24 11:05:06 | - | 45,280 |
02.10.24 11:05:02 | - | 45,300 |
02.10.24 11:05:00 | - | 45,280 |
02.10.24 11:04:54 | - | 45,260 |
02.10.24 11:04:53 | - | 45,280 |
02.10.24 11:04:38 | - | 45,360 |
02.10.24 11:02:16 | - | 45,400 |
02.10.24 11:01:37 | - | 45,380 |
02.10.24 11:01:36 | - | 45,400 |