HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:30 | - | 96,920 |
04.10.24 09:39:18 | - | 96,940 |
04.10.24 09:39:10 | - | 96,940 |
04.10.24 09:39:09 | - | 96,940 |
04.10.24 09:39:08 | - | 96,960 |
04.10.24 09:39:07 | - | 96,960 |
04.10.24 09:39:06 | - | 96,960 |
04.10.24 09:39:05 | - | 96,980 |
04.10.24 09:38:47 | - | 96,980 |
04.10.24 09:38:37 | - | 96,960 |
04.10.24 09:38:36 | - | 96,940 |
04.10.24 09:38:33 | - | 96,960 |
04.10.24 09:38:27 | - | 96,940 |
04.10.24 09:38:24 | - | 96,960 |
04.10.24 09:38:23 | - | 96,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:15 | - | 96,940 |
04.10.24 09:38:13 | - | 96,960 |
04.10.24 09:38:08 | - | 96,940 |
04.10.24 09:38:05 | - | 96,960 |
04.10.24 09:38:01 | - | 96,940 |
04.10.24 09:37:52 | - | 96,920 |
04.10.24 09:37:49 | - | 96,940 |
04.10.24 09:37:45 | - | 96,920 |
04.10.24 09:37:35 | - | 96,940 |
04.10.24 09:37:31 | - | 96,920 |
04.10.24 09:37:30 | - | 96,940 |
04.10.24 09:37:29 | - | 96,920 |
04.10.24 09:37:26 | - | 96,940 |
04.10.24 09:37:24 | - | 96,940 |
04.10.24 09:37:19 | - | 96,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:16 | - | 96,920 |
04.10.24 09:37:14 | - | 96,940 |
04.10.24 09:37:11 | - | 96,920 |
04.10.24 09:37:08 | - | 96,900 |
04.10.24 09:37:06 | - | 96,920 |
04.10.24 09:37:02 | - | 96,900 |
04.10.24 09:37:01 | - | 96,920 |
04.10.24 09:37:00 | - | 96,940 |
04.10.24 09:36:57 | - | 96,940 |
04.10.24 09:36:56 | - | 96,940 |
04.10.24 09:36:54 | - | 96,940 |
04.10.24 09:36:32 | - | 96,940 |
04.10.24 09:36:31 | - | 96,980 |
04.10.24 09:36:25 | - | 96,980 |
04.10.24 09:36:15 | - | 96,960 |