HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:37 | - | 97,040 |
04.10.24 09:43:35 | - | 97,100 |
04.10.24 09:43:30 | - | 97,080 |
04.10.24 09:43:23 | - | 97,100 |
04.10.24 09:43:18 | - | 97,060 |
04.10.24 09:43:12 | - | 97,080 |
04.10.24 09:42:59 | - | 97,080 |
04.10.24 09:42:52 | - | 97,060 |
04.10.24 09:42:51 | - | 97,080 |
04.10.24 09:42:41 | - | 97,060 |
04.10.24 09:42:40 | - | 97,080 |
04.10.24 09:42:39 | - | 97,060 |
04.10.24 09:42:38 | - | 97,060 |
04.10.24 09:42:35 | - | 97,020 |
04.10.24 09:42:16 | - | 97,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:15 | - | 97,080 |
04.10.24 09:41:57 | - | 97,060 |
04.10.24 09:41:54 | - | 97,060 |
04.10.24 09:41:39 | - | 97,040 |
04.10.24 09:41:37 | - | 97,020 |
04.10.24 09:41:34 | - | 96,980 |
04.10.24 09:41:15 | - | 96,960 |
04.10.24 09:41:07 | - | 96,980 |
04.10.24 09:41:06 | - | 96,960 |
04.10.24 09:41:01 | - | 96,960 |
04.10.24 09:41:00 | - | 96,960 |
04.10.24 09:40:56 | - | 96,960 |
04.10.24 09:40:54 | - | 96,940 |
04.10.24 09:40:53 | - | 96,960 |
04.10.24 09:40:50 | - | 96,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:46 | - | 96,920 |
04.10.24 09:40:43 | - | 96,920 |
04.10.24 09:40:42 | - | 96,920 |
04.10.24 09:40:41 | - | 96,940 |
04.10.24 09:40:40 | - | 96,960 |
04.10.24 09:40:28 | - | 96,900 |
04.10.24 09:40:26 | - | 96,900 |
04.10.24 09:40:25 | - | 96,900 |
04.10.24 09:40:24 | - | 96,900 |
04.10.24 09:40:11 | - | 96,900 |
04.10.24 09:40:10 | - | 96,920 |
04.10.24 09:39:51 | - | 96,900 |
04.10.24 09:39:47 | - | 96,920 |
04.10.24 09:39:46 | - | 96,900 |
04.10.24 09:39:42 | - | 96,920 |